S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.13
-0.76 -1.19%
Gold
1331.545
+0.270 +0.02%
Euro
1.226565
+0.000490 +0.04%
US Dollar
90.374
-0.110 -0.12%
Weak

ESI ENVIRONMENTAL SENSORS INC COMMON SHARES Stock

NASDAQ › ESI ENVIRONMENTAL SENSORS INC COMMON SHARES (NASDAQ:ESVFF)

0.025 +0.022 (+66.67%)

2016-10-05 12:09:00, 15 min delay

ESI ENVIRONMENTAL SENSORS INC COMMON SHARES (NASDAQ:ESVFF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.025
Open0.025
High0.025
Volume800
Year High0.04
Year Low0.0331
52wk High0.04
52wk Low0.0011
Average Volume1,968
Net Change0.022
Previous Close0.033
Low0.025
Time2016-10-05 12:09:00
Year High Date2018-01-02
Year Low Date2018-01-03
52wk High Date2018-01-02
52wk Low Date2017-11-21

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   17 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

LITHIA MOTORS (LAD) +75

8 hours ago

Trading up +0.955 (+0.80%) at 120.985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LEONS FURNITURE LTD (LNF) -70

8 hours ago

Trading down -0.36 (-1.96%) at 18.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US BEVERAGES (DWCBVG) +100

8 hours ago

Trading down -18.04 (-0.23%) at 7871.03. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 REAL ESTATE (SP400-6010) -85

8 hours ago

Trading down -2.38 (-1.09%) at 216.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO GOLD Apr 2018 (E) (MGC.J18.E) +85

10 hours ago

Trading down -12.0 (-0.90%) at 1332.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) -100

29 minutes ago

Trading down -0.56250 (-0.34%) at 162.71875. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Hungarian Forint (ZARHUF) +75

this minute

Trading up +0.0155 (+0.07%) at 20.7905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Danish Krone (USDDKK) -85

this minute

Trading down -0.003635 (-0.06%) at 6.069495. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SUMMIT GLOBAL INVESTMENTS US LOW VOLATILITY EQUITY FUND - CL C SH (SGICX) +100

1 day ago

Trading up +0.01 (+0.06%) at 16.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERATED MUNI-BOND FUND (LMSFX) -75

1 day ago

Trading down -0.01 (-0.10%) at 10.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.