S&P 500
2622.33
+6.23 +0.24%
Dow Indu
24202.52
-4.64 -0.02%
Nasdaq
7047.23
+12.54 +0.18%
Crude Oil
52.03
-0.28 -0.57%
Gold
1292.360
+0.205 +0.02%
Euro
1.138625
+0.000090 +0.01%
US Dollar
96.130
+0.054 +0.06%
Weak

NASDAQ › DNA BRANDS (NASDAQ:DNAXD)

0.03445 +0.00015 (+0.44%)

2018-11-23 12:55:00, 15 min delay

DNA BRANDS (NASDAQ:DNAXD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.03445
Open0.03445
High0.03445
Volume1,596
Year High0.7
Year Low0.0035
52wk High0.7
52wk Low0.0035
Average Volume192,510
Net Change0.00015
Previous Close0.03445
Low0.03445
Time2018-11-23 12:55:00
Year High Date2018-01-09
Year Low Date2018-01-11
52wk High Date2018-01-09
52wk Low Date2018-01-11
Volatility918.75

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DNA BRANDS (DNAXD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LF Capital Acquistion Corp (LFAC) +90

22 hours ago

Trading unchanged at 9.80. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rogers Sugar Inc (RSGUF) -55

1 hour, 9 minutes ago

Trading down -0.0140 (-0.34%) at 4.2040. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GSCI NON-ENERGY EUR INDEX (SPGSNEE) +100

this minute

Trading up +0.5161 (+0.43%) at 120.7558. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMMODITY INDEX ALUMINUM (DJCIIA) -85

2 hours ago

Trading down -0.3739 (-0.24%) at 154.3207. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Sep 2024 (GE.U24) +75

5 hours ago

Trading up +0.015 (+0.02%) at 97.155. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2025 (GE.M25) -70

2 hours, 58 minutes ago

Trading down -0.01 (-0.01%) at 97.04. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Philippine Peso/Swedish Krona (PHPSEK) +90

1 hour, 25 minutes ago

Trading up +0.00005 (+0.03%) at 0.17195. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Singapore Dollar (SEKSGD) -100

this minute

Trading down -0.000405 (-0.27%) at 0.150265. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND CLASS R6 (FRPRX) +75

18 hours ago

Trading unchanged at 9.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN FDS 2020 TARGET DATE RETIREMENT FD CL R3 (RCCTX) -75

18 hours ago

Trading unchanged at 11.83. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.