S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7055.49
-42.82 -0.59%
Crude Oil
51.90
+0.75 +1.46%
Gold
1243.000
-1.705 -0.14%
Euro
1.135335
-0.001665 -0.15%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Dialog Semiconductor Ord Stock

NASDAQ › Dialog Semiconductor Ord (NASDAQ:DLGNF)

25.15 +0.35 (+1.36%)

2018-12-13 12:39:00, 15 min delay

Dialog Semiconductor Ord (NASDAQ:DLGNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price25.15
Open25.15
High25.15
Volume180
Year High32.45
Year Low14.5
52wk High37.59
52wk Low14.5
Average Volume2,747
Net Change0.35
Previous Close25.74
Low25.15
Time2018-12-13 12:39:00
Year High Date2018-02-28
Year Low Date2018-06-28
52wk High Date2017-12-01
52wk Low Date2018-06-28
Volatility74.47

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Dialog Semiconductor Ord (DLGNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Zoetis, Inc (ZTS) +75

25 minutes ago

Trading up +0.3452 (+0.37%) at 91.0752. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Companhia Brasileira de Distribuicao ADS (CBD) -60

24 minutes ago

Trading down -0.13 (-0.60%) at 21.24. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P EUROPE 350 - UTIL (SPE350-55) +100

44 minutes ago

Trading up +17.12 (+1.39%) at 1267.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLOM EMERGING SHARIAH INDEX (BESI) -85

25 minutes ago

Trading up +10.53 (+0.82%) at 1266.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Dec 2019 (GE.Z19) +85

26 minutes ago

Trading up +0.015 (+0.02%) at 97.070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ 100 INDEX (E-MINI) Mar 2019 (NQ.H19) -75

26 minutes ago

Trading down -26.75 (-0.39%) at 6767.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Czech Koruna/Euro (CZKEUR) +70

this minute

Trading up +0.000074 (+0.19%) at 0.038752. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Malaysian Ringt (ZARMYR) -85

2 minutes ago

Trading down -0.002290 (-0.77%) at 0.294275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.