S&P 500
2563.10
+3.74 +0.15%
Dow Indu
23160.49
+163.05 +0.71%
Nasdaq
6631.92
+8.26 +0.12%
Crude Oil
52.24
+0.13 +0.25%
Gold
1281.140
-6.245 -0.49%
Euro
1.178475
+0.001390 +0.12%
US Dollar
93.389
-0.123 -0.13%
Strong

NASDAQ › DARE BIOSCIENCE INC (NASDAQ:DARE)

3.1800 -0.1700 (-5.41%)

2017-10-17 14:45:40, 15 min delay

DARE BIOSCIENCE INC (NASDAQ:DARE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.1800
Previous Close3.1400
Low3.0310
Time2017-10-17 14:45:40
Year High Date2017-03-17
Year Low Date2017-08-10
52wk High Date2017-03-17
52wk Low Date2017-08-10
Volatility50.96
Open3.2948
High3.4300
Volume37,402
Year High35.8
Year Low2.63
52wk High35.8
52wk Low2.63
Average Volume15,831

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DARE BIOSCIENCE INC (DARE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   4 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

ZEBRA TECHNOLOGIES (ZBRA) +100

19 minutes ago

Trading up +1.860 (+1.68%) at 112.740. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

APOLLO TACTIAL INCOME FUND INC (AIF) -100

17 minutes ago

Trading down -0.1225 (-0.75%) at 16.1175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/ASX ALL ORD GLD (XGD) +90

-2 hours, -19 minutes ago

Trading up +15.2 (+0.74%) at 4570.2. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL X MSCI GREECE 20 ETF IOPV (GREK.IV) -55

17 minutes ago

Trading down -0.0606 (-0.64%) at 9.4339. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) +75

22 minutes ago

Trading down -0.20 (-0.58%) at 34.19. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WHEAT (MINI) Dec 2017 (E) (XW.Z17.E) -85

25 minutes ago

Trading down -4.500 (-1.03%) at 430.250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Chinese Renminbi Yuan (CADCNY) +55

1 minute ago

Trading up +0.0284 (+0.54%) at 5.3166. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Macedonian Denar (GBPMKD) -85

10 minutes ago

Trading down -0.0965 (-0.14%) at 68.9085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA HANG SENG INDEX PORTFOLIO SERVICE (IHPSX) +85

14 hours ago

Trading up +0.01 (+0.06%) at 16.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LORD ABBETT SHORT DURATION CORE BOND FUND - CL C (LDCCX) -75

14 hours ago

Trading down -0.01 (-0.10%) at 9.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.