S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.75
-0.02 -0.03%
Gold
1328.885
+4.265 +0.32%
Euro
1.230650
+0.002930 +0.24%
US Dollar
89.883
+0.167 +0.19%
Strong

NASDAQ › COHBAR INC COMMON (NASDAQ:CWBR)

6.4933 -0.3067 (-5.82%)

2018-02-22 15:51:02, 15 min delay

COHBAR INC COMMON (NASDAQ:CWBR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.4933
Previous Close5.2700
Low6.3601
Time2018-02-22 15:51:02
Year High Date2018-02-21
Year Low Date2018-01-11
52wk High Date2017-10-06
52wk Low Date2017-03-29
Volatility74.11
Open6.6000
High6.8000
Volume38,439
Year High6.9666
Year Low4.8
52wk High7.6
52wk Low1.6
Average Volume47,263

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COHBAR INC COMMON (CWBR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   11 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

PERRY ELLIS INTL (PERY) +85

7 hours ago

Trading up +0.15 (+0.57%) at 26.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HESKA (HSKA) -85

7 hours ago

Trading down -0.88 (-1.44%) at 60.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ BRIC CHINA 15 CAPPED NET TOTAL (B50CNCDN) +75

16 minutes ago

Trading up +13.38 (+0.67%) at 1977.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CBOE EQUITY PUTS $ VOL ADVANCES (@DPCEA) -100

7 hours ago

Trading down -374 (-20.48%) at 1452. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Mar 2018 (E) (ZW.H18.E) +85

26 minutes ago

Trading up +2.50 (+0.56%) at 453.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Mar 2018 (E) (RB.H18.E) -90

18 minutes ago

Trading up +0.0056 (+0.32%) at 1.7713. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Hong Kong Dollar (ZARHKD) +85

1 minute ago

Trading up +0.000090 (+0.01%) at 0.670010. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Japanese Yen (CNHJPY) -60

1 minute ago

Trading down -0.05465 (-0.32%) at 16.87150. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

ALLIANZGI RETIREMENT 2025 FUND CL ADMINISTRATIVE (GVDAX) +75

23 hours ago

Trading up +0.01 (+0.05%) at 18.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AQUILA TAX-FREE FUND FOR UTAH CL A (UTAHX) -75

23 hours ago

Trading down -0.01 (-0.10%) at 10.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.