S&P 500
2919.62
-10.05 -0.34%
Dow Indu
26577.62
-165.88 -0.62%
Nasdaq
7990.01
+3.05 +0.04%
Crude Oil
72.22
+1.44 +2.04%
Gold
1199.535
+3.125 +0.26%
Euro
1.175800
+0.001550 +0.13%
US Dollar
94.215
-0.001 -0.00%
Strong

NASDAQ › COHBAR (NASDAQ:CWBR)

4.2274 -0.1226 (-2.82%)

2018-09-24 15:31:10, 15 min delay

COHBAR (NASDAQ:CWBR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.2274
Previous Close4.3500
Low4.1400
Time2018-09-24 15:31:10
Year High Date2018-06-13
Year Low Date2018-09-19
52wk High Date2018-06-13
52wk Low Date2017-09-25
Volatility90.2
Open4.4800
High4.5000
Volume46,403
Year High10.789
Year Low4.06
52wk High10.789
52wk Low2.6
Average Volume91,605

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COHBAR (CWBR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VELOCITYSHARES 3X INVERSE SILV (DSLV) +85

49 minutes ago

Trading up +0.081 (+0.22%) at 36.751. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEAN FOODS (DF) -75

12 minutes ago

Trading down -0.17 (-2.24%) at 7.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ALL WHEAT INDEX EXCESS RETURN (SPGSWTP) +75

1 hour, 19 minutes ago

Trading up +0.07966 (+0.93%) at 8.66747. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE EQUITY ONLY CALLS $ VOL TOTAL (@DCIRT) -90

15 minutes ago

Trading down -3568 (-16990.48%) at 1326. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE (TAS) Nov 2018 (E) (RBT.X18.E) +80

1 hour, 21 minutes ago

Trading up +2 (0.00%) at 1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -85

22 minutes ago

Trading down -0.005 (-0.01%) at 97.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Cyprus Pound (ZARCYP) +60

1 minute ago

Trading up +0.000150 (+0.43%) at 0.034784. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Japanese Yen/Thai Baht (JPYTHB) -100

2 minutes ago

Trading down -0.000805 (-0.28%) at 0.287415. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY SELECT ENVIRONMENTAL & ALTERNATIVE ENERGY PORTF (FSLEX) +85

15 hours ago

Trading up +0.01 (+0.04%) at 26.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COHEN & STEERS PR SECURITIES & INCOME FUNDS INC CL A (CPXAX) -85

15 hours ago

Trading unchanged at 13.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.