S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

ContraVir Pharmaceuticals, Inc Stock

NASDAQ › ContraVir Pharmaceuticals, Inc (NASDAQ:CTRV)

0.3351 +0.0151 (+4.28%)

2019-01-18 15:52:27, 15 min delay

ContraVir Pharmaceuticals, Inc (NASDAQ:CTRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.3351
Open0.3310
High0.3583
Volume30,272
Year High2.96
Year Low0.3701
52wk High3.96
52wk Low0.3701
Year End Close17.75
Volatility105.23
Net Change0.0151
Previous Close0.3531
Low0.3200
Time2019-01-18 15:52:27
Year High Date2018-01-02
Year Low Date2018-11-28
52wk High Date2017-11-30
52wk Low Date2018-11-28
Average Volume216,105

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ContraVir Pharmaceuticals, Inc (CTRV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Net Element, Inc (NETE) +75

1 day ago

Trading up +0.20 (+3.09%) at 6.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Drone USA (DRUS) -75

1 day ago

Trading down -0.0001 (-8.33%) at 0.0007. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FIRST NORTH TECH GI (FN9000GI) +70

1 day ago

Trading up +26.73 (+0.93%) at 2931.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES TAIL RISK ER MIDTERM (SPVXTRMP) -60

1 day ago

Trading down -0.69 (-0.76%) at 87.47. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

HARD RED SPRING WHEAT MARCH 2019 (@MW.H19) +70

1 day ago

Trading up +2.00 (+0.35%) at 574.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 JULY 2020 (@CT.N20) -85

1 day ago

Trading down -0.45 (-0.59%) at 76.32. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hungarian Forint/US Dollar (HUFUSD) +60

1 day ago

Trading up +0.000007 (+0.20%) at 0.003573. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Euro/Brunei Dollar (EURBND) -80

1 day ago

Trading down -0.00505 (-0.28%) at 1.79090. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

T. ROWE PRICE TAX-FREE SHORT INTERMEDIATE (PRFSX) +85

1 day ago

Trading unchanged at 5.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GMO OPPORTUNISTIC INCOME FUND CLASS VI (GMODX) -85

1 day ago

Trading down -0.01 (-0.04%) at 26.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.