S&P 500
2352.83
+6.87 +0.29%
Dow Indu
20681.29
+24.71 +0.12%
Nasdaq
5852.83
+35.14 +0.60%
Crude Oil
47.84
+0.14 +0.29%
Gold
1248.63
+5.57 +0.45%
Euro
1.080345
+0.004165 +0.39%
US Dollar
99.640
-0.124 -0.12%
Strong

NASDAQ › CYTOMX THERAPEUTICS (NASDAQ:CTMX)

18.055 +0.635 (+3.65%)

2017-03-24 11:44:33, 15 min delay

CYTOMX THERAPEUTICS (NASDAQ:CTMX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.055
Open17.500
High18.480
Volume135,859
Year High20.02
Year Low10.4
52wk High20.02
52wk Low9.1
Average Volume412,027
Net Change0.635
Previous Close17.420
Low17.395
Time2017-03-24 11:44:33
Year High Date2017-03-20
Year Low Date2017-01-03
52wk High Date2017-03-20
52wk Low Date2016-06-21
Volatility99.09

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CYTOMX THERAPEUTICS (CTMX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

First Ever Australian Cannabis Stock Set To Lead Industry
   5 hours ago
Saudi Arabia's Regime Change Risk
   1 day ago
Oil And Health Bill Vote Drag The Markets Down
   1 day ago

Equity

SHOPIFY INC (SHOP) +85

16 minutes ago

Trading up +2.10 (+3.11%) at 69.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ONEBEACON INSURANCE GROUP (OB) -100

35 minutes ago

Trading down -0.02 (-0.13%) at 15.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EUROPE MEDIA INDEX (NQDMEU5500) +100

17 minutes ago

Trading up +5.04 (+0.39%) at 1310.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MINI DOW PREMIUM (@PRYM) -70

18 minutes ago

Trading down -40.76 (0.00%) at -53.34. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO GBP/USD Jun 2017 (E) (M6B.M17.E) +100

16 minutes ago

Trading down -0.0026 (-0.21%) at 1.2517. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX Jun 2017 (SP.M17) -60

16 minutes ago

Trading up +10 (+0.43%) at 2350. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Euro/Costa Rican Colon (EURCRC) +80

16 hours ago

Trading unchanged at 599.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/ (GBPBTN) -65

16 hours ago

Trading unchanged at 81.967. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS NEW DISCOVERY VALUE FUND CL C (NDVCX) +75

12 hours ago

Trading up +0.07 (+0.50%) at 14.08. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

THE FIRST TRUST COMBINED SERIES 324 BUILD AMERICA BONDS PORTF SERIES 16 (FTMBAX) -85

12 hours ago

Trading down -0.890015 (-0.10%) at 883.609985. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.