S&P 500
2338.83
-7.13 -0.30%
Dow Indu
20551.60
-104.98 -0.51%
Nasdaq
5816.90
-0.79 -0.01%
Crude Oil
48.00
+0.30 +0.63%
Gold
1248.520
+5.460 +0.44%
Euro
1.080685
+0.004505 +0.42%
US Dollar
99.552
-0.212 -0.21%
Strong

NASDAQ › CISCO SYSTEMS (NASDAQ:CSCO)

34.045 +0.085 (+0.25%)

2017-03-24 15:32:28, 15 min delay

CISCO SYSTEMS (NASDAQ:CSCO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.045
Open34.050
High34.300
Volume11,405,468
Year High34.53
Year Low29.8
52wk High34.53
52wk Low25.805
Year End Close19.6494
Shares Outstanding5,309,248
% Institutional72.2
Liabilities17,731M
Volatility11.59
Net Change0.085
Previous Close33.960
Low33.950
Time2017-03-24 15:32:28
Year High Date2017-03-02
Year Low Date2017-01-12
52wk High Date2017-03-02
52wk Low Date2016-05-06
Average Volume18,177,870
Short Interest56,795,220
Assets61,933M
Beta1.44

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CISCO SYSTEMS (CSCO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Stuck On Hold As Healthcare Vote Looms
   3 hours ago
First Ever Australian Cannabis Stock Set To Lead Industry
   8 hours ago
Saudi Arabia's Regime Change Risk
   1 day ago

Equity

CNOOC (CEO) +70

16 minutes ago

Trading up +0.82 (+0.69%) at 119.82. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

ALLIANCE DATA SYSTEMS (ADS) -70

15 minutes ago

Trading down -0.265 (-0.11%) at 242.655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

WORLD ALTERNATIVE ENERGY TOTAL RETURN INC (WAEXDC) +90

15 minutes ago

Trading up +14.69 (+0.68%) at 2178.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CTI INSTL INDEX SPOT (SPDFFI) -100

32 minutes ago

Trading down -0.20 (-0.20%) at 98.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ETHANOL Sep 2017 (E) (EH.U17.E) +75

3 hours ago

Trading up +0.022 (+1.43%) at 1.561. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Oct 2017 (E) (ZQ.V17.E) -85

1 hour, 55 minutes ago

Trading unchanged at 98.840. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Haitian Gourde (GBPHTG) +100

1 minute ago

Trading down -0.1640 (-0.19%) at 86.0890. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Czech Koruna/British Pound (CZKGBP) -75

this minute

Trading up +0.00011 (+0.34%) at 0.03200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SM-CAP WORLD FUND (SMCFX) +75

15 hours ago

Trading up +0.22 (+0.44%) at 49.71. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 6372: INFLATION HEDGE OPPORTUNITY PORTFOLIO SERIES 31 (FNDKOX) -100

15 hours ago

Trading down -0.0234 (-0.24%) at 9.9353. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.