S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.92
-0.24 -0.36%
Gold
1228.775
-11.725 -0.95%
Euro
1.166115
-0.004495 -0.38%
US Dollar
95.035
+0.050 +0.05%
Weak

NASDAQ › CISCO SYSTEMS (NASDAQ:CSCO)

42.345 -0.155 (-0.36%)

2018-07-17 15:59:47, 15 min delay

CISCO SYSTEMS (NASDAQ:CSCO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price42.345
Previous Close42.5
Low42.140
Time2018-07-17 15:59:47
Year High Date2018-05-10
Year Low Date2018-02-06
52wk High Date2018-05-10
52wk Low Date2017-08-18
Average Volume22,858,057
Short Interest56,795,220
Assets61,933M
Beta1.44
Open42.160
High42.510
Volume18,006,940
Year High46.37
Year Low37.35
52wk High46.37
52wk Low30.36
Year End Close19.6494
Shares Outstanding5,309,248
% Institutional72.2
Liabilities17,731M
Volatility19.76

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CISCO SYSTEMS (CSCO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

3M (MMM) +60

7 hours ago

Trading up +0.91 (+0.45%) at 202.02. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FIRST REPUBLIC BANK SER I PR (FRC.PR.I) -100

7 hours ago

Trading down -0.04 (-0.16%) at 24.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

XTRACKERS MSCI GERMANY IOVP (DBGR.IV) +90

7 hours ago

Trading up +0.2136 (+0.78%) at 27.4754. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI ENERGY (US DOLLAR) (SPAU10) -100

13 minutes ago

Trading down -0.31 (-0.08%) at 395.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA May 2019 (E) (CC.K19.E) +65

9 hours ago

Trading down -8 (-0.33%) at 2440. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NY HARBOR ULSD HEATING OIL Aug 2018 (E) (HO.Q18.E) -60

27 minutes ago

Trading down -0.0087 (-0.42%) at 2.0614. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Swedish Krona/Czech Koruna (SEKCZK) +75

this minute

Trading up +0.00230 (+0.09%) at 2.50910. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/ (GBPYER) -75

2 minutes ago

Trading down -2.920 (-0.88%) at 328.380. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VALUE LINE LARGER COMPANIES FOCUSED FUND (VLLIX) +75

23 hours ago

Trading up +0.30 (+0.87%) at 34.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6770: MLP CLOSED-END PORTFOLIO SERIES 17 (FWRJBX) -85

23 hours ago

Trading down -0.0526 (-0.59%) at 8.9193. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.