S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.07
+1.29 +1.82%
Gold
1198.655
+2.245 +0.19%
Euro
1.176565
+0.002415 +0.21%
US Dollar
94.074
-0.142 -0.15%
Strong

CHINA RECYCLING ENERGY Stock

NASDAQ › CHINA RECYCLING ENERGY (NASDAQ:CREG)

1.1798 +0.0120 (+1.03%)

2018-09-21 15:22:39, 15 min delay

CHINA RECYCLING ENERGY (NASDAQ:CREG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1798
Open1.2000
High1.2000
Volume9,370
Year High4.05
Year Low1.12
52wk High9.39
52wk Low0.95
Year End Close0.992
Shares Outstanding50,224
% Institutional33
Liabilities31M
Volatility69.11
Net Change0.0120
Previous Close1.1700
Low1.1700
Time2018-09-21 15:22:39
Year High Date2018-01-05
Year Low Date2018-09-20
52wk High Date2017-11-10
52wk Low Date2017-09-26
Average Volume86,860
Short Interest10,035
Assets46.4M
Beta0.89

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

A & W REVENUE ROYALTIES (AW.UN) +85

2 days ago

Trading up +0.05 (+0.14%) at 36.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUNSHINE BIOPHARMA (SBFM) -75

2 days ago

Trading down -0.0001 (-7.14%) at 0.0014. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ RUSSIA NTR INDEX (NQRUN) +100

13 minutes ago

Trading up +5.16 (+0.45%) at 1147.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ UK UTIL TRUST INDEX (NQGB7000T) -85

13 minutes ago

Trading down -5.94 (-0.61%) at 964.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Feb 2019 (E) (BZ.G19.E) +100

37 minutes ago

Trading up +1.76 (+2.27%) at 79.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Mar 2019 (E) (ZS.H19.E) -85

23 minutes ago

Trading down -8.00 (-0.91%) at 866.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Bulgarian Lev/Australian Dollar (BGNAUD) +70

this minute

Trading up +0.000845 (+0.10%) at 0.826845. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Canadian Dollar (SGDCAD) -85

this minute

Trading up +0.001575 (+0.17%) at 0.947995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT INVESTMENT TRUST HIGH YIELD FUND CL P (LHYPX) +65

6 hours ago

Trading unchanged at 7.57. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CARILLON SCOUT SM-CAP FUND CL A (CSSAX) -70

6 hours ago

Trading down -0.19 (-0.62%) at 30.52. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.