S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.13
+0.58 +0.94%
Gold
1347.185
-2.705 -0.20%
Euro
1.241215
-0.001400 -0.11%
US Dollar
89.190
+0.094 +0.11%
Strong

CHINA RECYCLING ENERGY Stock

NASDAQ › CHINA RECYCLING ENERGY (NASDAQ:CREG)

2.0400 +0.0100 (+0.49%)

2018-02-16 15:50:26, 15 min delay

CHINA RECYCLING ENERGY (NASDAQ:CREG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.0400
Open2.0100
High2.0905
Volume31,659
Year High4.05
Year Low1.83
52wk High9.39
52wk Low0.95
Year End Close0.992
Shares Outstanding50,224
% Institutional33
Liabilities31M
Volatility74.58
Net Change0.0100
Previous Close2.0300
Low2.0100
Time2018-02-16 15:50:26
Year High Date2018-01-05
Year Low Date2018-02-09
52wk High Date2017-11-10
52wk Low Date2017-09-26
Average Volume157,638
Short Interest10,035
Assets46.4M
Beta0.89

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   19 hours ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   1 day ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

BANCOLOMBIA (CIB) +85

2 days ago

Trading up +0.43 (+0.95%) at 45.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITAUTO HOLDINGS (BITA) -85

2 days ago

Trading down -0.5301 (-1.74%) at 30.4699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ MALAYSIA TELECOM TRUST INDEX (NQMY6000T) +75

17 minutes ago

Trading up +8.66 (+0.92%) at 945.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA PSNL & HHLD GOODS INDEX (NQEMASIA3700) -70

17 minutes ago

Trading down -8.65 (-0.70%) at 1220.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Mar 2019 (E) (HG.H19.E) +100

2 days ago

Trading up +0.0055 (+0.17%) at 3.3295. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T-BONDS-ULTRA T BOND Mar 2018 (E) (BOB.H18.E) -85

2 days ago

Trading down -0.09375 (-300.00%) at -0.06250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Chilean Peso/Swiss Franc (CLPCHF) +75

this minute

Trading unchanged at 0.00156. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Norwegian Krone (TWDNOK) -75

2 days ago

Trading down -0.00030 (-0.11%) at 0.26655. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS EMERGING MARKETS DEBT LOCAL CURRENCY CL R3 (EMLLX) +75

3 hours ago

Trading up +0.01 (+0.13%) at 7.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 4908: DIVIDEND GROWTH PORTFOLIO SERIES 6 (FXYGNX) -85

3 hours ago

Trading down -0.0005 (-0.00%) at 11.4530. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.