S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.06
-0.63 -0.96%
Gold
1283.020
-0.680 -0.05%
Euro
1.162505
-0.001030 -0.09%
US Dollar
94.865
+0.105 +0.11%
Weak

NASDAQ › CLINUVEL PHARM ADR (NASDAQ:CLVLY)

8.2370 -0.2730 (-3.31%)

2018-06-18 15:17:00, 15 min delay

CLINUVEL PHARM ADR (NASDAQ:CLVLY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.2370
Previous Close8.2370
Low8.0819
Time2018-06-18 15:17:00
Year High Date2018-05-10
Year Low Date2018-01-02
52wk High Date2018-05-10
52wk Low Date2017-06-20
Average Volume4,514
Open8.3500
High8.3500
Volume4,550
Year High9.88
Year Low6.15
52wk High9.88
52wk Low4.82
Year End Close2
Volatility40.19

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CLINUVEL PHARM ADR (CLVLY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KLEVER MARKETING INC (KLMK) +100

10 hours ago

Trading unchanged at 0.13000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ELEMENTS MLCX BIOFUELS INDEX T (FUE) -100

10 hours ago

Trading down -0.3000 (-4.65%) at 6.4500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OTHER OTC AVG PRICE (@AIKT) +90

10 hours ago

Trading up +10.04 (+43.43%) at 33.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P DTI INSTL INDEX SPOT (SPDCFI) -85

14 minutes ago

Trading down -0.23 (-0.17%) at 131.56. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Dec 2020 (E) (BZ.Z20.E) +85

11 hours ago

Trading up +1.31 (+1.97%) at 66.78. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

E-MICRO EUR/USD Sep 2018 (E) (M6E.U18.E) -75

14 minutes ago

Trading down -0.0018 (-0.15%) at 1.1678. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

United Arab Emirates Dirham/Japanese Yen (AEDJPY) +90

7 hours ago

Trading up +0.0105 (+0.03%) at 30.0965. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/ (EURRSD) -75

2 minutes ago

Trading down -0.019 (-0.02%) at 118.042. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK TACTICAL OPPORTUNITIES FUND - INSTL (PBAIX) +75

2 hours, 50 minutes ago

Trading down -0.01 (-0.07%) at 15.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY FREEDOM INCOME FUND: CL K (FNSHX) -85

2 hours, 50 minutes ago

Trading down -0.01 (-0.09%) at 11.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.