S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.10
-0.16 -0.23%
Gold
1234.700
+2.850 +0.23%
Euro
1.174455
+0.001555 +0.13%
US Dollar
94.256
-0.220 -0.23%
Weak

NASDAQ › COMMERCE GROUP CORP (NASDAQ:CGCO)

0.0320 -0.0101 (-31.56%)

2018-07-19 15:32:22, 15 min delay

COMMERCE GROUP CORP (NASDAQ:CGCO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0320
Previous Close0.0320
Low0.0320
Time2018-07-19 15:32:22
Year High Date2018-01-10
Year Low Date2018-01-05
52wk High Date2018-01-10
52wk Low Date2017-09-25
Average Volume11,094
Assets0.3M
Beta-0.07
Open0.0320
High0.0320
Volume3,000
Year High0.0917
Year Low0.02
52wk High0.0917
52wk Low0.0075
Year End Close0.0149
Shares Outstanding30,751
Liabilities33.8M
Volatility515.12

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COMMERCE GROUP CORP (CGCO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GOLDMAN SACHS GROUP (GS.PR.B) +100

2 days ago

Trading up +0.3909 (+1.47%) at 26.6400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST ENERGY (FIF) -75

2 days ago

Trading down -0.13 (-0.80%) at 16.41. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

DJ EU FINANCIALS (E1FIN) +70

13 minutes ago

Trading up +0.74 (+0.38%) at 195.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares FACTOR SELECT MSCI EMERGING [TOTAL CASH/UNIT] (EMGF.TC) -100

2 days ago

Trading down -23595.7 (-10.71%) at 220344.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) +85

17 minutes ago

Trading down -18.25 (-0.25%) at 7368.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Sep 2018 (E) (CSC.U18.E) -85

2 days ago

Trading down -0.007 (-0.43%) at 1.614. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Israeli Shekel (AUDILS) +85

this minute

Trading up +0.00140 (+0.05%) at 2.69550. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/CFA Franc BCEAO (GHSXOF) -85

1 hour, 5 minutes ago

Trading unchanged at 117.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

STATE STREET TARGET RETIREMENT 2040 FUND CL K (SSCQX) +75

22 hours ago

Trading up +0.01 (+0.08%) at 12.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN INFLATION PROTECTED SECURITIES FUND CL R3 (FRIPX) -100

22 hours ago

Trading down -0.03 (-0.28%) at 10.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.