S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.32
+0.06 +0.12%
Gold
1280.800
-6.585 -0.51%
Euro
1.179820
+0.002735 +0.23%
US Dollar
93.345
-0.070 -0.07%
Strong

NASDAQ › CODEXIS (NASDAQ:CDXS)

7.300 -0.050 (-0.68%)

2017-10-18 15:55:48, 15 min delay

CODEXIS (NASDAQ:CDXS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.300
Previous Close7.350
Low7.200
Time2017-10-18 15:55:48
Year High Date2017-10-13
Year Low Date2017-02-24
52wk High Date2017-10-13
52wk Low Date2017-02-24
Average Volume202,003
Short Interest1,395,808
Assets79.2M
Beta1.88
Open7.400
High7.425
Volume73,129
Year High7.95
Year Low3.6
52wk High7.95
52wk Low3.6
Year End Close2.21
Shares Outstanding37,552
% Institutional53.4
Liabilities28.3M
Volatility60.86

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Commodities: Time For A Strategy Shift
   11 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

ANZ BANKING GROUP (ANZ) +100

-14 hours, -38 minutes ago

Trading up +0.320 (+1.00%) at 30.670. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MONSTER DIGITAL (MSDI) -70

5 hours ago

Trading down -0.0178 (-2.87%) at 0.6020. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI NON - ENERGY EXCESS RETURN (SPGSNEP) +85

16 minutes ago

Trading up +0.1983 (+0.11%) at 173.7337. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI 2X INVERSE CAPPED COMPONENT (SPGC2XST) -85

16 minutes ago

Trading down -19.608 (-0.42%) at 4698.275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P MIDCAP 400 INDEX (E-MINI) Dec 2017 (E) (EMD.Z17.E) +85

1 hour, 28 minutes ago

Trading up +0.5 (+0.03%) at 1822.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2027 (E) (GE.M27.E) -85

1 day ago

Trading down -0.050 (-0.05%) at 97.145. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Danish Krone/Singapore Dollar (DKKSGD) +75

1 minute ago

Trading up +0.000810 (+0.38%) at 0.214965. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/Hungarian Forint (NOKHUF) -70

1 minute ago

Trading down -0.1525 (-0.46%) at 32.8468. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

VANGUARD SPECIALIZED PORTFOLIOS VANGUARD DIVIDEND GROWTH FUND (VDIGX) +75

21 hours ago

Trading unchanged at 26.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DFA TAX-MANAGED US TARGETED VALUE PORTFOLIO (DTMVX) -85

21 hours ago

Trading up +0.18 (+0.48%) at 37.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.