S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.33
+0.25 +0.35%
Gold
1199.055
+0.745 +0.06%
Euro
1.174545
+0.000700 +0.06%
US Dollar
94.253
-0.002 -0.00%
Weak

NASDAQ › CODEXIS (NASDAQ:CDXS)

18.45 +0.45 (+2.43%)

2018-09-24 15:59:54, 15 min delay

CODEXIS (NASDAQ:CDXS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.45
Open18.00
High18.50
Volume454,614
Year High19.3
Year Low7.95
52wk High19.3
52wk Low5.7
Year End Close2.21
Shares Outstanding37,552
% Institutional53.4
Liabilities28.3M
Volatility37.4
Net Change0.45
Previous Close18.5
Low17.95
Time2018-09-24 15:59:54
Year High Date2018-09-14
Year Low Date2018-01-03
52wk High Date2018-09-14
52wk Low Date2017-09-25
Average Volume385,712
Short Interest1,395,808
Assets79.2M
Beta1.88

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FISSION 3.0 CORP COMMON SHARES (FISOF) +100

10 hours ago

Trading up +0.0120 (+12.37%) at 0.0970. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PERRIGO CO PLC (PRGO) -90

10 hours ago

Trading down -1.13 (-1.56%) at 72.43. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares LEHMAN BROS SHORT T-BOND FUND IND VALUE (SHV.IV) +90

11 hours ago

Trading up +0.02 (+0.02%) at 110.38. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ TAIWAN INDUSTRIES INDEX (NQTW2000) -85

18 minutes ago

Trading up +0.27 (+0.02%) at 1107.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO EUR/USD Mar 2019 (E) (M6E.H19.E) +55

7 hours ago

Trading down -0.0015 (-0.13%) at 1.1935. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN May 2019 (E) (ZC.K19.E) -85

25 minutes ago

Trading down -2.25 (-0.59%) at 378.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Omani Rial/United Arab Emirates Dirham (OMRAED) +70

20 minutes ago

Trading up +0.00080 (+0.01%) at 9.54055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Israeli Shekel/Swiss Franc (ILSCHF) -55

3 minutes ago

Trading down -0.000530 (-0.20%) at 0.269735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN CENTURY ULTRA FUND - Y CL (AULYX) +75

2 hours, 40 minutes ago

Trading up +0.24 (+0.45%) at 53.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MANNING & NAPIER FUND STRATEGIC INCOME CONSERVATIVE SERIES CL I (MSCIX) -90

2 hours, 40 minutes ago

Trading unchanged at 9.64. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.