S&P 500
2622.02
-48.27 -1.81%
Dow Indu
23885.38
-563.31 -2.30%
Nasdaq
6976.51
-152.09 -2.13%
Crude Oil
67.71
-0.93 -1.35%
Gold
1330.650
+3.380 +0.25%
Euro
1.223775
+0.003000 +0.25%
US Dollar
90.745
-0.184 -0.20%
Weak

OMNI COMMERCE CORP COMMON Stock

NASDAQ › OMNI COMMERCE CORP COMMON (NASDAQ:CCTXF)

0.1833 -0.0067 (-5.58%)

2018-03-23 10:07:00, 15 min delay

OMNI COMMERCE CORP COMMON (NASDAQ:CCTXF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1833
Previous Close0.1200
Low0.1755
Time2018-03-23 10:07:00
Year High Date2018-01-05
Year Low Date2018-04-05
52wk High Date2017-12-04
52wk Low Date2017-06-09
Volatility621.88
Open0.1755
High0.1833
Volume10,000
Year High0.304
Year Low0.1135
52wk High0.3431
52wk Low0.069
Average Volume1,174

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Interest Rates On The Rise
   1 hour, 10 minutes ago
Will The 10-year Treasury Crack 3% This Week?
   23 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

VELOCITYSHARES 3X LONG SILVER (USLV) +55

17 minutes ago

Trading up +0.1699 (+1.64%) at 10.4999. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HCA HEALTH CARE INC (HCA) -70

15 minutes ago

Trading down -0.46 (-0.47%) at 96.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S-NETWORK EMERGING INFRAST BUILDERS INDEX (EIBI) +75

15 minutes ago

Trading up +5.61 (+0.23%) at 2444.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P TSX CAPPED INCOME TRUST INDEX (RTCM) -75

15 minutes ago

Trading down -1.14 (-0.58%) at 193.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Jun 2018 (E) (TEX.M18.E) +75

31 minutes ago

Trading up +0.125000 (0.00%) at 0.062500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

23 hours ago

Trading down -0.008 (-0.30%) at 2.653. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tunisian Dinar/Swedish Krona (TNDSEK) +85

1 minute ago

Trading up +0.07090 (+2.06%) at 3.51950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Trinidad and Tobago Dollar/ (TTDSRD) -75

11 hours ago

Trading unchanged at 1.094. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN LG-CAP VALUE FUND CL R (NNGRX) +75

14 hours ago

Trading up +0.07 (+0.26%) at 26.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK INTL DIVIDEND FUND - CL K (BREKX) -75

14 hours ago

Trading down -0.12 (-0.41%) at 29.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.