NASDAQ › BRMALL ADR (BRAZIL) (NASDAQ:BRMSY)
6.42 +0.02 (+0.31%)
2018-04-12 15:03:00, 15 min delay
| Last Price | 6.42 |
|---|---|
| Open | 6.42 |
| High | 6.42 |
| Volume | 600 |
| Year High | 8.43 |
| Year Low | 6.4 |
| 52wk High | 9.7 |
| 52wk Low | 6.4 |
| Year End Close | 27.3 |
| Shares Outstanding | 226,456 |
| Volatility | 80.83 |
| Net Change | 0.02 |
|---|---|
| Previous Close | 6.42 |
| Low | 6.42 |
| Time | 2018-04-12 15:03:00 |
| Year High Date | 2018-01-26 |
| Year Low Date | 2018-04-04 |
| 52wk High Date | 2017-10-05 |
| 52wk Low Date | 2018-04-04 |
| Average Volume | 571 |
| Beta | 2.57 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BRMALL ADR (BRAZIL) (BRMSY) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
11 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
L'OREAL CO ADR (LRLCY) +85
2 days ago
Trading unchanged at 46.960. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLUEFIRE RENEWABLES (BFRE) -85
3 days ago
Trading unchanged at 0.0002. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
GEMINI EQUITY ONLY PUTS TICKS TOTAL (@TPHRT) +100
2 days ago
Trading up +641 (+8.26%) at 7758. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
VALUESHARES US QUANTITATIVE VALUE IOPV (QVAL.IV) -85
2 days ago
Trading down -0.3043 (-1.01%) at 30.0801. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
WHEAT (MINI) Jul 2018 (E) (XW.N18.E) +85
2 hours, 8 minutes ago
Trading down -0.625 (-0.13%) at 476.625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NATURAL GAS Jul 2018 (E) (NG.N18.E) -85
50 minutes ago
Trading down -0.002 (-0.07%) at 2.806. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
United Arab Emirates Dirham/Australian Dollar (AEDAUD) +100
1 day ago
Trading unchanged at 0.354775. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Indonesian Rupiah/Japanese Yen (IDRJPY) -75
8 minutes ago
Trading down -0.001645 (-0.21%) at 0.774585. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
MAINSTAY CUSHING MLP PREMIER FUND CL A (CSHAX) +70
22 hours ago
Trading up +0.01 (+0.09%) at 11.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FT 6664: DIVIDEND STRENGTH PORTFOLIO SERIES 36 (FJYVLX) -85
22 hours ago
Trading down -0.1136 (-1.10%) at 10.3472. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
