S&P 500
2498.78
-1.82 -0.07%
Dow Indu
22333.84
-25.39 -0.11%
Nasdaq
6416.91
-5.78 -0.09%
Crude Oil
50.63
+0.08 +0.16%
Gold
1294.565
-2.375 -0.18%
Euro
1.196485
+0.001035 +0.09%
US Dollar
92.003
-0.185 -0.20%
Weak

NASDAQ › BRMALL ADR (BRAZIL) (NASDAQ:BRMSY)

8.98 +0.34 (+3.70%)

2017-09-06 12:52:00, 15 min delay

BRMALL ADR (BRAZIL) (NASDAQ:BRMSY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.98
Open8.90
High9.01
Volume4,180
Year High10.09
Year Low6.5
52wk High10.09
52wk Low5.8
Year End Close27.3
Shares Outstanding226,456
Volatility50.67
Net Change0.34
Previous Close9.2
Low8.90
Time2017-09-06 12:52:00
Year High Date2017-02-15
Year Low Date2017-05-22
52wk High Date2017-02-15
52wk Low Date2016-11-14
Average Volume580
Beta2.57

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BRMALL ADR (BRAZIL) (BRMSY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Hemp For Pets Company Up 122% In 2017
   20 minutes ago
What Oil Price Band Do The Saudis Want?
   1 day ago
Stocks Hesitate Ahead Of Fed Announcement
   1 day ago

Equity

FIRST ASSET TECH GIANTS COVERE (TXF) +85

22 minutes ago

Trading up +0.02 (+0.13%) at 15.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISHARES MSCITAICDIS (ITW) -55

-4 hours, -20 minutes ago

Trading down -0.62 (-3.36%) at 46.04. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ SPAIN LG-CAP NTR INDEX (NQESLCN) +85

18 minutes ago

Trading up +6.24 (+0.44%) at 1430.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S & P/ASX 200 ENG (XEJ) -90

-6 hours, -31 minutes ago

Trading up +24.2 (+0.21%) at 9172.4. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO CAD/USD Dec 2017 (E) (MCD.Z17.E) +85

16 minutes ago

Trading up +0.0030 (+0.37%) at 0.8135. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Jan 2019 (BCX.F19) -100

16 minutes ago

Trading down -4.75 (-5.07%) at 89.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/US Dollar (SGDUSD) +85

1 minute ago

Trading up +0.002645 (+0.36%) at 0.743715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Peruvian Nuevo Sol/Mexican Peso (PENMXN) -85

1 minute ago

Trading down -0.05950 (-1.08%) at 5.47175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CAN SLIM SELECT GROWTH FUND (CANGX) +85

11 hours ago

Trading unchanged at 15.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIRTUS SEIX CORE BOND FUND I (STIGX) -70

11 hours ago

Trading down -0.01 (-0.09%) at 10.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.