NASDAQ › BRMALL ADR (BRAZIL) (NASDAQ:BRMSY)
8.98 +0.34 (+3.70%)
2017-09-06 12:52:00, 15 min delay
| Last Price | 8.98 |
|---|---|
| Open | 8.90 |
| High | 9.01 |
| Volume | 4,180 |
| Year High | 10.09 |
| Year Low | 6.5 |
| 52wk High | 10.09 |
| 52wk Low | 5.8 |
| Year End Close | 27.3 |
| Shares Outstanding | 226,456 |
| Volatility | 50.67 |
| Net Change | 0.34 |
|---|---|
| Previous Close | 9.2 |
| Low | 8.90 |
| Time | 2017-09-06 12:52:00 |
| Year High Date | 2017-02-15 |
| Year Low Date | 2017-05-22 |
| 52wk High Date | 2017-02-15 |
| 52wk Low Date | 2016-11-14 |
| Average Volume | 580 |
| Beta | 2.57 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BRMALL ADR (BRAZIL) (BRMSY) now.
Trader's Blog
Hemp For Pets Company Up 122% In 2017
20 minutes ago
What Oil Price Band Do The Saudis Want?
1 day ago
Stocks Hesitate Ahead Of Fed Announcement
1 day ago
Equity
FIRST ASSET TECH GIANTS COVERE (TXF) +85
22 minutes ago
Trading up +0.02 (+0.13%) at 15.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ISHARES MSCITAICDIS (ITW) -55
-4 hours, -20 minutes ago
Trading down -0.62 (-3.36%) at 46.04. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
NASDAQ SPAIN LG-CAP NTR INDEX (NQESLCN) +85
18 minutes ago
Trading up +6.24 (+0.44%) at 1430.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S & P/ASX 200 ENG (XEJ) -90
-6 hours, -31 minutes ago
Trading up +24.2 (+0.21%) at 9172.4. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
E-MICRO CAD/USD Dec 2017 (E) (MCD.Z17.E) +85
16 minutes ago
Trading up +0.0030 (+0.37%) at 0.8135. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEAN CRUSH Jan 2019 (BCX.F19) -100
16 minutes ago
Trading down -4.75 (-5.07%) at 89.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Singapore Dollar/US Dollar (SGDUSD) +85
1 minute ago
Trading up +0.002645 (+0.36%) at 0.743715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Peruvian Nuevo Sol/Mexican Peso (PENMXN) -85
1 minute ago
Trading down -0.05950 (-1.08%) at 5.47175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
CAN SLIM SELECT GROWTH FUND (CANGX) +85
11 hours ago
Trading unchanged at 15.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
VIRTUS SEIX CORE BOND FUND I (STIGX) -70
11 hours ago
Trading down -0.01 (-0.09%) at 10.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
