S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.45
-0.21 -0.41%
Gold
1293.040
+0.665 +0.05%
Euro
1.192785
-0.000295 -0.02%
US Dollar
92.296
+0.049 +0.05%
Weak

NASDAQ › CRAFT BREW ALLIANCE (NASDAQ:BREW)

17.300 +0.400 (+2.31%)

2017-09-22 15:59:09, 15 min delay

CRAFT BREW ALLIANCE (NASDAQ:BREW) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price17.300
Open16.950
High17.375
Volume42,361
Year High19.2
Year Low12
52wk High21.18
52wk Low12
Year End Close6.48
Shares Outstanding18,874
% Institutional14.2
Liabilities25M
Volatility24.29
Net Change0.400
Previous Close17.350
Low16.950
Time2017-09-22 15:59:09
Year High Date2017-08-15
Year Low Date2017-04-18
52wk High Date2016-09-23
52wk Low Date2017-04-18
Average Volume98,704
Short Interest261,402
Assets27.3M
Beta-0.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRAFT BREW ALLIANCE (BREW) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   19 hours ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   2 days ago

Equity

EQUUS MINING (EQE) +55

-9 hours, -37 minutes ago

Trading unchanged at 0.043. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AVEO GROUP (AOG) -85

-12 hours, -18 minutes ago

Trading down -0.015 (-0.69%) at 2.395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ALPHADEX JAPAN EUR HEDGED TRUST (NQDXJPEURTMH) +100

16 minutes ago

Trading up +7.72 (+0.61%) at 1263.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ SINGAPORE CONSUMER SERVICES INDEX (NQSG5000) -85

17 minutes ago

Trading down -3.15 (-0.38%) at 820.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

2 days ago

Trading up +0.0066 (+0.44%) at 1.5004. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Nov 2017 (E) (QG.X17.E) -100

2 days ago

Trading unchanged at 3.020. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Japanese Yen (AUDJPY) +85

this minute

Trading down -0.0110 (-0.01%) at 89.3790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/British Pound (ZARGBP) -85

this minute

Trading up +0.000020 (+0.04%) at 0.055760. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MERIDIAN CONTRARIAN FUND (MVALX) +85

3 hours ago

Trading up +0.22 (+0.52%) at 42.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN COMMODITIES STRATEGY FUND - A (CSAFX) -75

3 hours ago

Trading unchanged at 8.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.