S&P 500
2721.46
-6.30 -0.23%
Dow Indu
24754.56
-57.20 -0.23%
Nasdaq
7445.00
+20.57 +0.28%
Crude Oil
67.57
-3.14 -4.44%
Gold
1303.155
+0.645 +0.05%
Euro
1.165325
-0.005365 -0.46%
US Dollar
94.187
+0.411 +0.44%
Weak

NASDAQ › BIG 5 SPORTING GOODS (NASDAQ:BGFV)

8.425 +0.075 (+0.90%)

2018-05-25 12:40:58, 15 min delay

BIG 5 SPORTING GOODS (NASDAQ:BGFV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.425
Open8.300
High8.450
Volume235,355
Year High9.1
Year Low5.05
52wk High14.55
52wk Low5.05
Year End Close13.1
Shares Outstanding21,581
% Institutional81
Liabilities141.8M
Volatility56.36
Net Change0.075
Previous Close8.350
Low8.150
Time2018-05-25 12:40:58
Year High Date2018-04-24
Year Low Date2018-02-06
52wk High Date2017-06-19
52wk Low Date2018-02-06
Average Volume543,025
Short Interest873,793
Assets298.7M
Beta1.73

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BIG 5 SPORTING GOODS (BGFV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WESBANCO (WSBC) +85

15 minutes ago

Trading down -0.0056 (-0.01%) at 46.8844. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BMO S&P TSX EQUAL WEIGHT OIL (ZEO) -70

19 minutes ago

Trading down -0.27 (-2.49%) at 10.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 TECH HARDWARE & EQUIPMENT (SP500-4520) +85

15 minutes ago

Trading up +3.70 (+0.32%) at 1160.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WISDOMTREE DEFA EQUITY INCOME (WTDHYE) -90

27 minutes ago

Trading down -1.60 (-0.89%) at 178.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PLATTS ALUMINUM US TRANSACTION PREM Aug 2018 (E) (AUP.Q18.E) +85

23 hours ago

Trading up +0.0025 (+1.35%) at 0.1850. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MSCI EAFE INDEX (MINI) Jun 2018 (E) (MFS.M18.E) -100

15 minutes ago

Trading down -12.6 (-0.62%) at 2008.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bulgarian Lev (USDBGN) +100

1 minute ago

Trading up +0.009065 (+0.54%) at 1.678450. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Russian Ruble/Swiss Franc (RUBCHF) -75

1 minute ago

Trading down -0.00015 (-0.93%) at 0.01596. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY ADVISOR INTL CAPITAL APPRECIATION FUND CL Z (FIDZX) +75

12 hours ago

Trading up +0.04 (+0.19%) at 21.24. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CARILLON CLARIVEST INTL STOCK FUND CL R-6 (EISVX) -75

12 hours ago

Trading down -0.11 (-0.58%) at 18.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.