S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.06675
0.00000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong

NASDAQ › BIG 5 SPORTING GOODS (NASDAQ:BGFV)

18.00 -0.35 (-1.94%)

2016-12-02 15:59:48, 15 min delay

BIG 5 SPORTING GOODS (NASDAQ:BGFV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.00
Previous Close18.05
Low17.70
Time2016-12-02 15:59:48
Year High Date2016-11-21
Year Low Date2016-06-02
52wk High Date2016-11-21
52wk Low Date2016-06-02
Average Volume775,422
Short Interest873,793
Assets298.7M
Beta1.73
Open18.20
High18.25
Volume941,155
Year High20.35
Year Low8.155
52wk High20.35
52wk Low8.155
Year End Close13.1
Shares Outstanding21,581
% Institutional81
Liabilities141.8M
Volatility39.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BIG 5 SPORTING GOODS (BGFV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Cannabis Stocks Flashing Buy After Worst Week Of Year
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago
How The OPEC Deal Impacts The FX Arena
   1 day ago

Equity

ASSEMBLY BIOSCIENCES (ASMB) +100

1 day ago

Trading up +1.34 (+9.47%) at 14.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ATLANTIC WIND & SOLA (AWSL) -85

1 day ago

Trading unchanged at 0.065. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FTSE 100 AVG PRICE (@AIFT) +80

1 day ago

Trading up +1.00 (+0.06%) at 1592.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSE_MKT ISSUES VOLUME TOTAL (@VIAT) -85

1 day ago

Trading down -1145 (-9.44%) at 12134. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Dec 2017 (E) (CL.Z17.E) +75

1 day ago

Trading up +0.73 (+1.33%) at 55.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -100

1 day ago

Trading up +0.040 (+0.04%) at 97.325. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +85

1 day ago

Trading unchanged at 0.009200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/New Taiwan Dollar (SGDTWD) -85

2 minutes ago

Trading unchanged at 22.4445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SPIRIT of AMERICA LG-CAP VALUE FUND - C SHARES (SACVX) +85

9 hours ago

Trading up +0.02 (+0.10%) at 19.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN INFLATION PROTECTED SECURITIES FUND CL R3 (FRIPX) -85

9 hours ago

Trading unchanged at 10.89. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.