S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.53
-0.06 -0.09%
Gold
1198.400
+0.925 +0.08%
Euro
1.167075
-0.000875 -0.07%
US Dollar
94.606
+0.102 +0.11%
Strong

NASDAQ › AYTU BIOSCIENCE (NASDAQ:AYTU)

2.7300 -0.0983 (-3.48%)

2018-09-18 15:58:34, 15 min delay

AYTU BIOSCIENCE (NASDAQ:AYTU) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.7300
Previous Close2.8283
Low2.7300
Time2018-09-18 15:58:34
Year High Date2018-01-18
Year Low Date2018-09-12
52wk High Date2017-10-20
52wk Low Date2018-09-12
Volatility105.31
Open2.7700
High2.7800
Volume30,734
Year High85.2
Year Low2.73
52wk High136.4
52wk Low2.73
Average Volume68,330

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MANHATTAN ASSOCIATES (MANH) +85

3 hours ago

Trading up +0.53 (+0.90%) at 59.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MARIJUANA CO of AMERICA (MCOA) -100

3 hours ago

Trading down -0.0025 (-8.33%) at 0.0275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 LEISURE EQUIPMENT & PRODUESTS I (SP600-252020) +85

3 hours ago

Trading up +0.70 (+0.38%) at 186.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ COMMODITY 2ND FRONT COTTON INDEX (NQCI2CTTR) -100

2 hours, 20 minutes ago

Trading down -30.47 (-3.07%) at 962.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec 2018 (E) (XAV.Z18.E) +85

3 hours ago

Trading up +5.0 (+0.53%) at 940.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) -90

4 hours ago

Trading down -0.0375 (-0.26%) at 14.1875. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/ (CADLFX) +75

8 minutes ago

Trading up +0.0071 (+0.46%) at 1.5391. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Sri Lankan Rupee/British Pound (LKRGBP) -100

1 day ago

Trading unchanged at 0.004642. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO SELECT COMPANIES FUND A SHARES (ATIAX) +85

19 hours ago

Trading up +0.08 (+0.40%) at 19.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ICON FLEXIBLE BOND FUND CL C (IOBCX) -85

19 hours ago

Trading down -0.01 (-0.11%) at 9.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.