S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.78
+0.78 +1.53%
Gold
1247.830
+2.055 +0.16%
Euro
1.139140
+0.002565 +0.23%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Avid Tech, Inc (NASDAQ:AVID)

6.215 +0.155 (+2.43%)

2018-12-10 15:59:36, 15 min delay

Avid Tech, Inc (NASDAQ:AVID) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.215
Open6.060
High6.290
Volume257,670
Year High6.99
Year Low4.26
52wk High7.46
52wk Low4.26
Year End Close7.58
Shares Outstanding38,925
% Institutional91.4
Liabilities157.7M
Volatility58.29
Net Change0.155
Previous Close6.370
Low6.010
Time2018-12-10 15:59:36
Year High Date2018-11-16
Year Low Date2018-03-23
52wk High Date2017-12-04
52wk Low Date2018-03-23
Average Volume216,981
Short Interest665,442
Assets272.6M
Beta1.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Avid Tech, Inc (AVID) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Victoria Gold Corp (VITFF) +100

17 hours ago

Trading down -0.0022 (-0.82%) at 0.2855. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Smart & Final Stores, Inc (SFS) -90

17 hours ago

Trading down -0.035 (-0.54%) at 5.785. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 5-YEAR US TREASURY NOTE FUT ER (SPUST5P) +90

26 minutes ago

Trading up +1.0929 (+0.51%) at 214.5904. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US SELECT HOME CONSTRUCTION INDEX (DJSHMB) -100

16 hours ago

Trading down -298.86 (-5.17%) at 5483.04. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jun 2019 (ZQ.M19) +90

27 minutes ago

Trading down -0.025 (-0.03%) at 97.495. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NIKKEI 225 INDEX $ INDEX Dec 2018 (NKD.Z18) -100

26 minutes ago

Trading up +115 (+0.54%) at 21435. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Japanese Yen (SEKJPY) +85

1 minute ago

Trading up +0.06490 (+0.52%) at 12.51005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/South Korean Won (INRKRW) -90

2 minutes ago

Trading up +0.0750 (+0.48%) at 15.6790. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.