S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

AURINIA PHARMACEUTICALS INC OR Stock

NASDAQ › AURINIA PHARMACEUTICALS INC OR (NASDAQ:AUPH)

5.1350 -0.0550 (-1.07%)

2017-11-17 15:59:13, 15 min delay

AURINIA PHARMACEUTICALS INC OR (NASDAQ:AUPH) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.1350
Previous Close5.1400
Low5.0900
Time2017-11-17 15:59:13
Year High Date2017-03-13
Year Low Date2017-01-03
52wk High Date2017-03-13
52wk Low Date2016-12-22
Volatility48.24
Open5.1900
High5.2534
Volume487,276
Year High10.54
Year Low2.09
52wk High10.54
52wk Low2.02
Average Volume1,337,989

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Dip On Tax Reform Concerns
   1 day ago
Copper Update: 1-Year After The Election Of Donald Trump
   2 days ago
Oil Price Surge May Become OPEC's Worst Enemy
   3 days ago

Equity

KAR AUCTION SERVICES (KAR) +85

1 day ago

Trading up +0.15 (+0.31%) at 47.68. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PARTNER REALTY LTD 7.25% SERIES HI PR (PRE.PR.H) -100

1 day ago

Trading up +0.09 (+0.31%) at 28.74. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MALAYSIA BASIC MATLS INDEX (NQMY1000) +85

1 day ago

Trading up +3.65 (+0.25%) at 1478.83. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EUXUK CONSRV (E2CYC) -85

1 day ago

Trading down -0.60 (-0.22%) at 268.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HENRY HUB NATURAL GAS FINCL Dec 2017 (E) (NN.Z17.E) +70

1 day ago

Trading up +0.044 (+1.42%) at 3.097. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jan 2018 (E) (GE.F18.E) -85

1 day ago

Trading unchanged at 98.420. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Swedish Krona (CNYSEK) +85

1 day ago

Trading up +0.00535 (+0.42%) at 1.27375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Mexican Peso (TRYMXN) -85

1 day ago

Trading down -0.05540 (-1.12%) at 4.87945. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CASTLEMAINE MULTI-STRATEGY FUND (CNMSX) +85

7 hours ago

Trading up +0.07 (+0.65%) at 10.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER ROCHESTER OHIO MUNI FUND CL B (OROBX) -85

7 hours ago

Trading down -0.01 (-0.11%) at 9.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.