S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.67
-0.44 -0.90%
Gold
1289.11
-0.14 -0.01%
Euro
1.138695
-0.001800 -0.16%
US Dollar
96.084
+0.123 +0.13%
Strong

Activision Blizzard, Inc Stock

NASDAQ › Activision Blizzard, Inc (NASDAQ:ATVI)

46.8490 -0.4410 (-0.91%)

2019-01-15 15:59:41, 15 min delay

Activision Blizzard, Inc (NASDAQ:ATVI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.8490
Previous Close48.5
Low46.6200
Time2019-01-15 15:59:41
Year High Date2018-10-01
Year Low Date2018-11-20
52wk High Date2018-10-01
52wk Low Date2018-11-20
Average Volume11,901,234
Short Interest13,287,681
Assets6,274M
Beta0.77
Open47.4700
High47.8853
Volume7,604,342
Year High84.6794
Year Low46.83
52wk High84.6794
52wk Low46.83
Year End Close10.62
Shares Outstanding1,112,705
% Institutional99.7
Liabilities2,652M
Volatility61.7

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Turkiye Garanti Bank (TKGBY) +100

15 hours ago

Trading up +0.03 (+1.97%) at 1.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mountian Province Diamonds Inc (MPVD) -100

15 hours ago

Trading down -0.06 (-3.23%) at 1.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 HOUSEHOLD PRODUESTS INDUSTRY (SP600-303010) +85

15 hours ago

Trading up +3.73 (+1.68%) at 217.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON MIDDLE EAST GDR INDEX (BKGME) -100

9 minutes ago

Trading unchanged at 345.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COCOA DECEMBER 2019 (@CC.Z19) +75

19 minutes ago

Trading up +19 (+0.81%) at 2375. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NEW ZEALAND $/YEN MARCH 2019 (@ZJ#) -85

11 hours ago

Trading down -0.19 (-0.26%) at 73.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swedish Krona/Czech Koruna (SEKCZK) +55

this minute

Trading up +0.00170 (+0.07%) at 2.49745. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CFP Franc/US Dollar (XPFUSD) -90

13 hours ago

Trading down -0.000027 (-0.28%) at 0.009524. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SIRIUS S&P STRATEGIC LARGE-CAP ALLOCATION FUND (SSPLX) +55

11 hours ago

Trading up +0.09 (+1.01%) at 8.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CS429: INVESTMENT GRADE MULTI-ASSET INCOME PORTFOLIO LONG TERM SERIE (FATOPX) -75

11 hours ago

Trading down -0.03 (-0.00%) at 1065.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.