S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.31
-0.05 -0.07%
Gold
1222.805
-4.985 -0.41%
Euro
1.145940
-0.005035 -0.44%
US Dollar
95.992
-0.031 -0.03%
Weak

NASDAQ › ASTRONICS CORP CL B (NASDAQ:ATROB)

32.92 +0.38 (+1.17%)

2018-10-22 15:57:00, 15 min delay

ASTRONICS CORP CL B (NASDAQ:ATROB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.92
Open32.26
High33.50
Volume15,681
Year High49.39
Year Low31.65
52wk High49.39
52wk Low31.65
Year End Close21.7
Shares Outstanding14,290
Beta0.39
Net Change0.38
Previous Close32.54
Low32.26
Time2018-10-22 15:57:00
Year High Date2018-01-16
Year Low Date2018-10-12
52wk High Date2018-01-16
52wk Low Date2018-10-12
Average Volume4,329
% Institutional2.3
Volatility66.4

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ASTRONICS CORP CL B (ATROB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WI9 SDOMTREE FUNDMTL US HI YIELD CORP BOND FUND (WFHY) +85

6 hours ago

Trading up +0.1300 (+0.26%) at 50.1000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRIMETALS MINING INC (TMI) -100

6 hours ago

Trading unchanged at 0.080. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CHINAAMC DIREXION ENTERPRISES - 1X IOPV (7341.IV) +85

12 minutes ago

Trading up +589 (+0.84%) at 69037. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ INDONESIA MID-CAP TRUST INDEX (NQIDMCT) -75

13 minutes ago

Trading down -2.07 (-0.35%) at 588.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HARD RED WINTER WHEAT May 2019 (E) (KE.K19.E) +75

29 minutes ago

Trading up +0.50 (+0.09%) at 546.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

AUSTRALIAN $/$ (NEW) Dec 2018 (E) (KAU.Z18.E) -85

12 hours ago

Trading down -0.00350 (-0.49%) at 0.70870. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +75

1 hour, 27 minutes ago

Trading up +0.000054 (+0.63%) at 0.008631. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malawian Kwacha/US Dollar (MWKUSD) -65

7 hours ago

Trading unchanged at 0.001375. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VIRTUS AVIVA MULTI-STRATEGY TARGET RETURN FUND C (VCMSX) +75

22 hours ago

Trading unchanged at 9.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TAX-MANAGED INTL EQUITY FUND CL S (RTNSX) -85

22 hours ago

Trading down -0.01 (-0.10%) at 10.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.