S&P 500
2763.76
-3.37 -0.12%
Dow Indu
25357.16
+17.17 +0.07%
Nasdaq
7467.64
-29.25 -0.39%
Crude Oil
71.39
+0.05 +0.07%
Gold
1226.295
+4.690 +0.38%
Euro
1.158805
+0.003755 +0.33%
US Dollar
95.019
-0.214 -0.22%
Strong

NASDAQ › ASTRONICS (NASDAQ:ATRO)

32.83 +0.75 (+2.34%)

2018-10-15 12:51:59, 15 min delay

ASTRONICS (NASDAQ:ATRO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.83
Open32.17
High32.83
Volume39,317
Year High49.45
Year Low31.78
52wk High49.45
52wk Low30.71
Year End Close22.88
Shares Outstanding14,290
% Institutional50.7
Liabilities48M
Volatility51.62
Net Change0.75
Previous Close32.08
Low32.00
Time2018-10-15 12:51:59
Year High Date2018-01-16
Year Low Date2018-10-12
52wk High Date2018-01-16
52wk Low Date2017-10-16
Average Volume142,624
Short Interest283,802
Assets108M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ASTRONICS (ATRO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NOBLE (NE) +85

11 minutes ago

Trading up +0.075 (+1.10%) at 6.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMINTO (OMNT) -55

1 hour, 24 minutes ago

Trading down -0.125 (-13.59%) at 0.795. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ BRIC OIL & GAS INDEX (NQBRIC0001) +85

13 minutes ago

Trading up +7.78 (+0.84%) at 931.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 - BIOTECH SUB IND (SP600-35201010) -100

11 minutes ago

Trading down -12.10 (-0.54%) at 2213.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT (MINI) Jul 2019 (E) (XW.N19.E) +75

1 hour, 7 minutes ago

Trading up +1.125 (+0.20%) at 556.625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA May 2019 (E) (CC.K19.E) -75

13 minutes ago

Trading down -27 (-1.24%) at 2162. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/Indian Rupee (TWDINR) +90

3 minutes ago

Trading up +0.00425 (+0.18%) at 2.38950. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Peruvian Nuevo Sol/Canadian Dollar (PENCAD) -75

this minute

Trading down -0.001190 (-0.31%) at 0.388795. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADVISORS DIS TRUST 258 TAX EXEMPT SECURITIES TRUST NEW JERSEY TRUST 185 (ADTZIX) +70

13 hours ago

Trading unchanged at 157.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST (XBGIX) -100

13 hours ago

Trading down -0.04 (-0.43%) at 9.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.