S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.42
-0.17 -0.25%
Gold
1199.210
+1.735 +0.14%
Euro
1.167055
-0.000895 -0.08%
US Dollar
94.647
+0.037 +0.04%
Strong

NASDAQ › ARSANIS (NASDAQ:ASNS)

1.6600 -0.0600 (-3.49%)

2018-09-18 15:59:32, 15 min delay

ARSANIS (NASDAQ:ASNS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.6600
Previous Close1.7200
Low1.6500
Time2018-09-18 15:59:32
Year High Date2018-03-15
Year Low Date2018-08-20
52wk High Date2018-03-15
52wk Low Date2018-08-20
Volatility130.35
Open1.8000
High1.8104
Volume79,377
Year High28.6942
Year Low1.7
52wk High28.6942
52wk Low1.7
Average Volume156,074

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CARNIVAL (CCL) +100

5 hours ago

Trading up +0.88 (+1.36%) at 65.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLINK CHARGING CO COMMON (BLNK) -90

5 hours ago

Trading down -0.210 (-7.92%) at 2.440. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

LISTED INDEX FUND J-REIT BIMTHLY DVD ET (C345.IV) +75

12 minutes ago

Trading up +3.8176 (+0.22%) at 1772.8254. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ COMMODITY 2ND FRONT COTTON TRUST (NQCI3CTTR) -100

4 hours ago

Trading down -27.89 (-2.80%) at 966.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Jan 2019 (E) (BZ.F19.E) +75

5 hours ago

Trading up +0.94 (+1.22%) at 78.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Oct 2018 (E) (QG.V18.E) -75

1 hour, 49 minutes ago

Trading down -0.005 (-0.18%) at 2.930. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Polish New Zloty/Icelandic Krona (PLNISK) +85

7 hours ago

Trading up +0.1730 (+0.58%) at 29.8225. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/New Zealand Dollar (BRLNZD) -85

1 minute ago

Trading down -0.0026 (-0.71%) at 0.3650. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO SELECT OPPORTUNITIES FUND CL C (IZSCX) +85

21 hours ago

Trading up +0.24 (+1.53%) at 15.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR LTD TERM BOND FUND: CL C (FNBCX) -75

21 hours ago

Trading down -0.01 (-0.09%) at 11.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.