S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.30
+0.06 +0.09%
Gold
1222.800
-1.925 -0.16%
Euro
1.165110
+0.000960 +0.08%
US Dollar
95.149
-0.009 -0.01%
Weak

NASDAQ › AMAZON.COM (NASDAQ:AMZN)

1812.325 -30.595 (-1.66%)

2018-07-19 15:59:06, 15 min delay

AMAZON.COM (NASDAQ:AMZN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1812.325
Previous Close1842.920
Low1811.270
Time2018-07-19 15:59:06
Year High Date2018-07-18
Year Low Date2018-01-02
52wk High Date2018-07-18
52wk Low Date2017-09-26
Average Volume4,211,100
Short Interest7,406,427
Assets21,296M
Beta0.88
Open1829.460
High1841.000
Volume4,230,266
Year High1858.88
Year Low1170.51
52wk High1858.88
52wk Low931.75
Year End Close250.87
Shares Outstanding454,551
% Institutional66.9
Liabilities19,002M
Volatility18.36

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AMAZON.COM (AMZN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELITE PHARMA INC (ELTP) +85

4 hours ago

Trading up +0.0005 (+0.49%) at 0.1030. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALIBABA GROUP HOLDING LTD (BABA) -70

4 hours ago

Trading down -3.48 (-1.82%) at 187.31. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 JAPAN SHARIAH INDEX (SPSHJ) +70

13 minutes ago

Trading up +4.12 (+0.24%) at 1705.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NOMURA DJIA JPY MTHLY HEGD LVGD IOPV (C040.IV) -55

1 hour, 4 minutes ago

Trading down -242.4026 (-1.10%) at 21806.9414. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

5 YEAR-10 YEAR T-NOTES 1:1 Sep 2018 (E) (FYN.U18.E) +55

28 minutes ago

Trading up +0.117188 (+300.00%) at 0.007813. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JAPANESE YEN (E-MINI) Sep 2018 (E) (J7.U18.E) -85

14 minutes ago

Trading down -0.000009 (-0.10%) at 0.008916. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mauritius Rupee/US Dollar (MURUSD) +70

15 minutes ago

Trading up +0.000076 (+0.26%) at 0.029086. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Hong Kong Dollar (INRHKD) -100

this minute

Trading down -0.000650 (-0.57%) at 0.113720. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA MID-CAP INDEX FUND CL I2 (CPXRX) +75

20 hours ago

Trading up +0.07 (+0.39%) at 17.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION MONTHLY EMERGING MARKETS BULL 2X FUND (DXELX) -85

20 hours ago

Trading down -1.25 (-2.52%) at 49.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.