S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.27
-23505.37 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.38
+0.47 +1.02%
Gold
1251.03
+2.45 +0.20%
Euro
1.138605
+0.003240 +0.29%
US Dollar
96.871
-0.113 -0.12%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ › Airgain, Inc (NASDAQ:AIRG)

10.3910 -0.2190 (-1.72%)

2018-12-18 16:00:00, 15 min delay

Airgain, Inc (NASDAQ:AIRG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.3910
Previous Close12.7200
Low10.3910
Time2018-12-18 16:00:00
Year High Date2018-11-02
Year Low Date2018-04-02
52wk High Date2018-11-02
52wk Low Date2018-04-02
Volatility48.13
Open10.9200
High11.1099
Volume33,427
Year High14.17
Year Low7.4
52wk High14.17
52wk Low7.4
Average Volume47,862

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Airgain, Inc (AIRG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Intl Tower Hill Mines Ltd (ITH) +70

8 hours ago

Trading up +0.06 (+11.76%) at 0.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Manulife Financial Corp N-c Cl (MFC.PR.B) -60

7 hours ago

Trading down -0.09 (-0.46%) at 19.66. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P GSCI ENHANCED COMMODITY INDEX (SPGSCIES) +100

18 minutes ago

Trading up +156.8559 (+68.00%) at 374.4925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ BASIC RESOURCES EURO INDEX (DJTBASE) -85

6 hours ago

Trading down -0.49 (-0.25%) at 192.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Sep 2019 (ZM.U19) +90

9 hours ago

Trading up +1.3 (+0.40%) at 325.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Jan 2021 (HO.F21) -100

14 hours ago

Trading down -0.0066 (-0.35%) at 1.8781. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Swedish Krona (CHFSEK) +75

this minute

Trading down -0.00149 (-0.02%) at 9.12306. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/United Arab Emirates Dirham (NOKAED) -85

34 minutes ago

Trading down -0.003940 (-0.93%) at 0.421315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.