S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.67
+0.08 +0.12%
Gold
1202.720
+3.205 +0.27%
Euro
1.167845
+0.001590 +0.14%
US Dollar
94.530
-0.080 -0.08%
Strong

HARD RED WINTER WHEAT Mar 2020 (E) Future

Kansas City Board of TradeHARD RED WINTER WHEAT Mar 2020 (E) (KCBT:KE.H20.E)

592.00 +1.75 (+0.30%)

2018-09-17 14:15:33, 10 min delay

HARD RED WINTER WHEAT Mar 2020 (E) (KCBT:KE.H20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price592.00
Settle Time14:15
Previous Close590.25
Low584.00
Open Int.387
Contract High657
Contract Low584
Estimated Volume17
Expiration2020-03-13
Close Time14:20
Net Change1.75
Open584.00
High584.50
Volume17
Time2018-09-17 14:15:33
Contract High Date2018-08-08
Contract Low Date2018-09-13
First Delivery2020-03-31
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WHITE GOLD CORP ORDINARY SHARES (WHGOF) +100

10 hours ago

Trading up +0.1964 (+25.31%) at 0.7760. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INDUSTRIAL LOGISTICS PROPERTIES TRUST COMMON SHARE (ILPT) -100

10 hours ago

Trading down -0.815 (-3.89%) at 20.985. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES SHORT VOL HDGD TRUST (SPVXVHST) +85

12 minutes ago

Trading down -0.84 (-0.13%) at 662.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GBL EX-U S SELECT REIT (DWXRT) -85

12 minutes ago

Trading down -0.43 (-0.04%) at 997.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HARD RED SPRING WHEAT Sep 2019 (E) (MWE.U19.E) +75

2 hours, 19 minutes ago

Trading unchanged at 614.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jun 2021 (E) (GE.M21.E) -90

21 minutes ago

Trading down -0.005 (-0.01%) at 96.880. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Colombian Peso (DKKCOP) +75

5 hours ago

Trading unchanged at 472.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Canadian Dollar (TWDCAD) -90

1 minute ago

Trading up +0.000020 (+0.05%) at 0.042038. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DFA TAX MANAGED US MARKETWIDE VALUE PORTFOLIO (DTMMX) +85

2 hours, 30 minutes ago

Trading up +0.22 (+0.68%) at 32.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6416: SENIOR LOAN CLOSED-END & ETF PORTFOLIO SERIES 14 (FYCKRX) -85

2 hours, 30 minutes ago

Trading down -0.0064 (-0.07%) at 9.2743. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.