S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.98
-0.01 -0.02%
Gold
1289.640
-1.655 -0.13%
Euro
1.140045
-0.008100 -0.71%
US Dollar
96.023
+0.062 +0.06%
Strong

1000 OZ MINI SILVER DECEMBER 2018 Future

IntercontinentalExchange › 1000 OZ MINI SILVER DECEMBER 2018 (ICE:@YI.Z18)

14.770 +0.017 (+0.12%)

2018-12-20 10:47:09, 0 min delay

1000 OZ MINI SILVER DECEMBER 2018 (ICE:@YI.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.770
Open14.700
High14.795
Open Int.1
52wk High2017
52wk Low Date2018-11-14
Expiration2018-12-27
Net Change0.017
Previous Close14.753
Low14.700
Time2018-12-20 10:47:09
52wk Low13.856
Volatility17.31

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Smartmetric Inc (SMME) +90

8 hours ago

Trading up +0.0026 (+4.34%) at 0.0549. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sony Corp Ord (SNEJF) -75

1 day ago

Trading down -0.8202 (-1.64%) at 48.5600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SOUTH KOREA TTN 30 TOTAL RETURN IND (KR30DT) +70

9 minutes ago

Trading up +1.14 (+0.28%) at 423.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI NATURAL GAS INDEX EXCESS RETURN (SPGSNGP) -85

9 minutes ago

Trading down -0.16 (-1.51%) at 12.24. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER 1000 OZ Mar 2019 (SIL.H19) +85

16 minutes ago

Trading down -0.04 (-0.25%) at 15.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/SWEDISH KRONA (NEW) MARCH 2019 (@KRK#) -75

16 hours ago

Trading down -0.0060 (-0.06%) at 10.2355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Paraguayan Guarani (ZARPYG) +100

1 day ago

Trading unchanged at 436.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Polish New Zloty/Swedish Krona (PLNSEK) -85

this minute

Trading down -0.00590 (-0.25%) at 2.38505. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EVERCORE EQUITY FUND (EWMCX) +70

3 hours ago

Trading up +0.19 (+1.14%) at 16.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD INFLATION PLUS FUND CLASS A (HIPAX) -85

2 hours, 30 minutes ago

Trading down -0.01 (-0.10%) at 10.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.