S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.565
+6.425 +0.53%
Euro
1.141735
+0.008385 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (CME:XAP.Z18.E)

561.2 +1.5 (+0.27%)

2018-11-16 15:59:38, 10 min delay

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (CME:XAP.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price561.2
Settle Time16:00
Previous Close559.9
Low558.2
Open Int.13047
Contract High577.9
Contract Low521.5
Estimated Volume1069
Open Time18:00
Net Change1.5
Open558.2
High563.7
Volume487
Time2018-11-16 15:59:38
Contract High Date2018-11-12
Contract Low Date2018-10-12
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (XAP.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ENVISION SOLAR INTL (EVSI) +90

2 hours, 3 minutes ago

Trading up +0.0005 (+0.21%) at 0.2385. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DOVER MOTORSPORTS (DVD) -75

1 hour, 54 minutes ago

Trading down -0.04 (-1.96%) at 2.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

THOMSON REUTERS CONTINOUS COMM TOTAL RETURN I (CCITR) +55

2 hours, 37 minutes ago

Trading up +1.4952 (+0.65%) at 229.9844. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CONIVAL PLC (CVL) -85

1 hour, 22 minutes ago

Trading unchanged at 318.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK May 2019 (E) (GNF.K19.E) +100

4 hours ago

Trading up +0.525 (+0.55%) at 96.600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (TAS) Jan 2019 (E) (NGT.F19.E) -85

3 hours ago

Trading unchanged at 1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Taiwan Dollar/Malaysian Ringt (TWDMYR) +85

2 minutes ago

Trading up +0.000415 (+0.31%) at 0.136165. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/Euro (CNYEUR) -75

1 minute ago

Trading down -0.00085 (-0.67%) at 0.12627. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

UTIL INCOME PORTFOLIO 2017-1 (INVESCO UNIT TRUSTS SERIES 1738) (IUTINX) +75

17 hours ago

Trading up +0.1412 (+1.32%) at 10.6572. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

EATON VANCE FLOATING-RATE FUND - ADVISORS CL (EABLX) -100

17 hours ago

Trading down -0.01 (-0.11%) at 9.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.