S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (CME:XAP.Z18.E)

549.6 +13.6 (+2.47%)

2018-10-19 16:01:12, 10 min delay

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (CME:XAP.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price549.6
Settle Time16:01
Previous Close550.3
Low545.1
Open Int.11719
Contract High554.4
Contract Low521.5
Estimated Volume631
Open Time18:00
Net Change13.6
Open547.5
High550.7
Volume1,571
Time2018-10-19 16:01:12
Contract High Date2018-09-21
Contract Low Date2018-10-12
Expiration2018-12-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ROCKHAVEN RESOURCES LTD (RK) +85

1 day ago

Trading up +0.010 (+7.41%) at 0.135. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUTOUTIAO INC ADS (QTT) -80

1 day ago

Trading down -0.5199 (-7.15%) at 7.2801. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PROSHARES ULTRA BLOOMBERG NATURAL GAS IO (BOIL.IV) +85

1 day ago

Trading up +0.3572 (+1.01%) at 35.4761. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX BALTIC 10 (OMXB10) -75

1 day ago

Trading down -0.34 (-0.16%) at 214.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM Nov 2018 (E) (PL.X18.E) +75

1 day ago

Trading up +4.6 (+0.55%) at 832.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2018 (E) (XC.Z18.E) -75

1 day ago

Trading down -3.75 (-1.02%) at 367.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Icelandic Krona (PLNISK) +85

1 day ago

Trading up +0.0295 (+0.09%) at 31.3965. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Myanmar Kyat/British Pound (MMKGBP) -75

2 days ago

Trading unchanged at 0.000480. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN GRESHAM DIVERSIFIED COMMODITY STRATEGY CL C (NGVCX) +75

3 hours ago

Trading up +0.03 (+0.25%) at 11.85. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

THE HARTFORD GROWTH ALLOCATION FUND CL F (HRAFX) -100

3 hours ago

Trading down -0.02 (-0.16%) at 12.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.