S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.20
+0.05 +0.10%
Gold
1246.280
+1.575 +0.13%
Euro
1.13735
+0.00035 +0.03%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (CME:XAP.Z18)

551.3 -0.8 (-0.14%)

2018-12-12 15:59:40, 10 min delay

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (CME:XAP.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price551.3
Previous Close557.4
Low551.0
Open Int.13054
Expiration2018-12-21
Close Time17:00
Open557.4
High557.4
Volume795
Time2018-12-12 15:59:40
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (XAP.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TFS Financial Corp (TFSL) +85

11 hours ago

Trading up +0.25 (+1.59%) at 16.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HALITRON (HAON) -100

1 day ago

Trading unchanged at 0.000100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P SOUTHEAST ASIA 40 EUR (SPSEA4EP) +75

25 minutes ago

Trading up +2.71 (+0.59%) at 455.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX CHINA TECH TOTAL RETURN (CHXN9000X) -55

27 minutes ago

Trading down -1.39 (-0.07%) at 1875.06. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL Dec 2019 (ZM.Z19) +85

31 minutes ago

Trading up +0.3 (+0.09%) at 328.8. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USD/OFFSHORE RMB Jan 2019 (CNH.F19) -85

27 minutes ago

Trading down -0.0126 (-0.18%) at 6.8619. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/CFA Franc BCEAO (CNYXOF) +85

1 day ago

Trading unchanged at 83.907. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bahraini Dinar/Euro (BHDEUR) -55

1 hour, 44 minutes ago

Trading down -0.00110 (-0.05%) at 2.33275. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.