S&P 500
2446.33
-6.18 -0.25%
Dow Indu
21846.87
-53.02 -0.24%
Nasdaq
6281.07
-16.41 -0.26%
Crude Oil
48.25
+0.42 +0.88%
Gold
1288.455
+4.215 +0.33%
Euro
1.181100
+0.004850 +0.41%
US Dollar
93.280
-0.211 -0.23%
Strong

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2017 (E) (CME:XAP.Z17.E)

553.7 0.0 (0.00%)

2017-08-22 16:01:23, 10 min delay

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2017 (E) (CME:XAP.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price553.7
Open553.7
High553.7
Time2017-08-22 16:01:23
Contract High Date2017-06-19
Contract Low Date2017-07-11
Open Time18:00
Settle Time16:01
Previous Close553.7
Low553.7
Contract High562.6
Contract Low540.1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2017 (E) (XAP.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Lower On Threat Of Government Shutdown
   2 hours ago
How You Can Make Money From Market Volatility
   1 day ago
The Madness of Crowds
   2 days ago

Equity

PIMCO ENHANCED SHORT MATURITY (MINT) +100

17 minutes ago

Trading up +0.02 (+0.02%) at 101.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ECHO GLOBAL LOGISTICS (ECHO) -85

16 minutes ago

Trading down -0.399 (-2.83%) at 13.701. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

REALITY SHARES DRONE INDEX (RSD) +90

15 minutes ago

Trading up +0.08 (+0.07%) at 117.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI LEAN HOGS INDEX SPOT (SPGSLH) -100

15 minutes ago

Trading down -0.5866 (-0.63%) at 93.0857. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Aug 2017 (E) (GC.Q17.E) +100

2 hours, 42 minutes ago

Trading up +3.2 (+0.25%) at 1288.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ $5 (E-MINI) Sep 2017 (E) (YM.U17.E) -55

15 minutes ago

Trading down -63 (-0.29%) at 21823. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Saudi Arabian Riyal (EURSAR) +100

1 minute ago

Trading up +0.01905 (+0.43%) at 4.42985. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mauritius Rupee/Swedish Krona (MURSEK) -85

9 minutes ago

Trading up +0.00015 (+0.06%) at 0.24280. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DELAWARE TAX-FREE COLORADO FUND C CL (DVCTX) +75

13 hours ago

Trading unchanged at 11.28. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FRANKLIN GEORGIA TAX-FREE INCOME FUND CL ADVISOR (FGFZX) -75

13 hours ago

Trading unchanged at 11.96. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.