S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.06
+0.41 +0.79%
Gold
1242.55
-2.40 -0.19%
Euro
1.132425
-0.000290 -0.03%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

S&P 500 INDEX Dec 2018 Future

Chicago Mercantile ExchangeS&P 500 INDEX Dec 2018 (CME:SP.Z18)

2656.3 +15.1 (+0.55%)

2018-12-12 01:47:28, 10 min delay

S&P 500 INDEX Dec 2018 (CME:SP.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2656.3
Settle Time16:17
Previous Close2744
Low2633.9
Open Int.68142
Contract High2946.1
Contract Low2068.8
Estimated Volume4284
Open Time09:30
Net Change15.1
Open2633.9
High2658.0
Volume54
Time2018-12-12 01:47:28
Contract High Date2018-09-21
Contract Low Date2016-05-26
Expiration2018-12-20
Close Time16:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Dec 2018 (SP.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Canadian Apt Properties Real Es (CAR.UN) +100

10 hours ago

Trading down -0.84 (-1.80%) at 47.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Manulife Financial Corp Non Cu (MFC.PR.I) -85

11 hours ago

Trading down -0.24 (-1.12%) at 20.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ INDONESIA STOCK INDEX (USD) (IDDOWD) +75

25 minutes ago

Trading up +1.41 (+0.74%) at 187.09. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJIM US TITAN 50 (DJUS50) -75

10 hours ago

Trading down -110.14 (-2.23%) at 4838.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jul 2019 (ZQ.N19) +90

26 minutes ago

Trading unchanged at 97.455. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P MIDCAP 400 INDEX (E-MINI) Mar 2019 (EMD.H19) -90

1 hour, 9 minutes ago

Trading up +13.2 (+0.74%) at 1782.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/South African Rand (MXNZAR) +60

this minute

Trading up +0.001060 (+0.15%) at 0.708790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Philippine Peso (ZARPHP) -60

this minute

Trading down -0.00930 (-0.25%) at 3.67830. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.