Chicago Mercantile Exchange › SWEDISH KRONA Mar 2019 (E) (CME:SEK.H19.E)
0.11219 +0.00039 (+0.35%)
2018-11-15 15:12:48, 10 min delay
| Last Price | 0.11219 |
|---|---|
| Settle Time | 15:12 |
| Previous Close | 0.11180 |
| Low | 0.11219 |
| Contract High | 0.11564 |
| Contract Low | 0.11028 |
| First Delivery | 2019-03-20 |
| Open Time | 18:00 |
| Net Change | 0.00039 |
|---|---|
| Open | 0.11219 |
| High | 0.11219 |
| Time | 2018-11-15 15:12:48 |
| Contract High Date | 2018-09-20 |
| Contract Low Date | 2018-10-30 |
| Expiration | 2019-03-18 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SWEDISH KRONA Mar 2019 (E) (SEK.H19.E) now.
Trader's Blog
Stock Market On Pace For Big Weekly Losses
8 hours ago
Record $4 Billion Cannabis IPO Debuts Today
1 day ago
Stocks Lose Early Gains As Tech Declines
2 days ago
Equity
HOME CAPITAL GROUP INC (HCG) +85
5 hours ago
Trading up +0.04 (+0.23%) at 17.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GEELY AUTO HOLDINGS ADR (GELYY) -75
5 hours ago
Trading down -0.21 (-0.55%) at 38.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
X-TRACKERS MUNI INFRASTRUCTURE [EST CASH/UNIT] (RVNU.EU) +100
12 hours ago
Trading up +3668.76 (+195.94%) at 5541.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ISE EQUITY CALLS $ VOL TOTAL (@DCIET) -90
5 hours ago
Trading up +16 (+0.73%) at 2199. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NONFAT DRY MILK May 2019 (E) (GNF.K19.E) +100
8 hours ago
Trading up +0.525 (+0.55%) at 96.600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SOYBEAN OIL May 2020 (E) (ZL.K20.E) -100
7 hours ago
Trading down -0.30 (-0.99%) at 29.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Australian Dollar/Japanese Yen (AUDJPY) +60
1 minute ago
Trading up +0.3535 (+0.43%) at 82.7225. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Colombian Peso/Chilean Peso (COPCLP) -100
1 day ago
Trading unchanged at 0.212045. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR C SHARES (BEECX) +70
21 hours ago
Trading up +0.04 (+0.45%) at 8.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BRANDYWINEGLOBAL - GLOBAL FLEXIBLE INCOME FUND CL IS (LFLSX) -100
21 hours ago
Trading unchanged at 9.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
