S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.54
+0.30 +0.65%
Gold
1248.445
-2.385 -0.19%
Euro
1.140275
+0.001625 +0.14%
US Dollar
96.871
-0.113 -0.12%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

RUSSELL 1000 VALUE INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeRUSSELL 1000 VALUE INDEX (E-MINI) Dec 2018 (CME:RSV.Z18)

1112.1 -2.5 (-0.22%)

2018-12-18 15:58:31, 10 min delay

RUSSELL 1000 VALUE INDEX (E-MINI) Dec 2018 (CME:RSV.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1112.1
Previous Close1124.1
Low1105.0
Open Int.7528
Expiration2018-12-21
Close Time17:00
Open1124.1
High1127.0
Volume945
Time2018-12-18 15:58:31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSELL 1000 VALUE INDEX (E-MINI) Dec 2018 (RSV.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EMC Insurance Group, Inc (EMCI) +85

16 hours ago

Trading up +0.16 (+0.50%) at 31.96. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Kitov Pharma Ltd WTS (KTOVW) -75

20 hours ago

Trading down -0.015 (-6.00%) at 0.255. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 AEROSPACE & DEFENSE SUB IND (SP600-20101010) +100

15 hours ago

Trading up +8.57 (+1.69%) at 476.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX BALTIC CONSUMER SERVICES GI (B5000GI) -90

18 minutes ago

Trading down -3.47 (-0.18%) at 1862.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Dec 2019 (ZL.Z19) +70

2 hours, 15 minutes ago

Trading up +0.19 (+0.64%) at 29.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2018 (RSG.Z18) -100

16 hours ago

Trading up +11.3 (+0.85%) at 1341.8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Gambian Dalasi (USDGMD) +75

12 hours ago

Trading unchanged at 49.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Dominican Peso (GBPDOP) -75

2 minutes ago

Trading down -0.2160 (-0.34%) at 63.6940. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.