S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.16
-0.53 -0.81%
Gold
1283.120
-0.580 -0.05%
Euro
1.163015
-0.000520 -0.04%
US Dollar
94.782
+0.022 +0.02%
Weak

RUSSELL 1000 VALUE INDEX (E-MINI) Jun 2018 (E) Future

Chicago Mercantile ExchangeRUSSELL 1000 VALUE INDEX (E-MINI) Jun 2018 (E) (CME:RSV.M18.E)

1206.3 -2.1 (-0.17%)

2018-06-15 12:40:43, 10 min delay

RUSSELL 1000 VALUE INDEX (E-MINI) Jun 2018 (E) (CME:RSV.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1206.3
Open1210.1
High1212.5
Volume395
Time2018-06-15 12:40:43
Contract High Date2018-03-13
Contract Low Date2018-04-02
Expiration2018-06-15
Close Time17:00
Settle Time12:40
Previous Close1206.3
Low1207.2
Open Int.3948
Contract High1240.8
Contract Low1141.8
Estimated Volume395
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEXGEN ENERGY LTD (NXE) +75

10 hours ago

Trading down -0.06 (-2.22%) at 2.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOIP-PAL.COM INC (VPLM) -75

10 hours ago

Trading down -0.001 (-0.85%) at 0.117. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES DYNAMIC ENERGY [EST CASH/UNIT] (PXI.EU) +100

17 hours ago

Trading up +7061.68 (+100.47%) at 7028.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ TAIWAN STOCK INDEX (USD) (TWDOWD) -75

14 minutes ago

Trading down -5.45 (-2.41%) at 220.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Dec 2018 (E) (ZQ.Z18.E) +50

25 minutes ago

Trading up +0.015 (+0.02%) at 97.825. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DRY WHEY Jun 2019 (E) (DY.M19.E) -100

12 hours ago

Trading down -3.8 (-11.80%) at 32.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURRUR) +85

13 hours ago

Trading up +0.5670 (+0.77%) at 73.7585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Euro (MXNEUR) -85

1 minute ago

Trading down -0.00005 (-0.12%) at 0.04172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

US GLOBAL INVESTORS FUNDS ALL AMERICAN EQUITY FUND (GBTFX) +75

2 hours, 40 minutes ago

Trading unchanged at 25.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN TRUST ACORN INTL FUND CL C (LAICX) -100

2 hours, 40 minutes ago

Trading down -0.33 (-0.75%) at 43.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.