S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeRUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2018 (E) (CME:RSG.Z18.E)

1424.9 -0.4 (-0.03%)

2018-11-16 16:01:04, 10 min delay

RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2018 (E) (CME:RSG.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1424.9
Open1415.9
High1430.7
Volume147
Time2018-11-16 16:01:04
Contract High Date2018-10-01
Contract Low Date2018-10-29
Expiration2018-12-21
Close Time17:00
Settle Time16:01
Previous Close1425.9
Low1414.0
Open Int.2517
Contract High1586.1
Contract Low1359
Estimated Volume563
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2018 (E) (RSG.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROGRESS SOFTWARE (PRGS) +70

1 day ago

Trading up +0.06 (+0.18%) at 33.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NANTHEALTH (NH) -90

1 day ago

Trading down -0.0900 (-6.57%) at 1.3700. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND LG-CAP INDEX (NQTHLC) +75

1 day ago

Trading up +3.92 (+0.36%) at 1086.74. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P 400 APPAREL RETAIL SUB IND (SP400-25504010) -100

1 day ago

Trading down -7.45 (-2.99%) at 249.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY May 2019 (E) (HH.K19.E) +75

1 day ago

Trading up +0.010 (+0.38%) at 2.667. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL Apr 2020 (E) (HO.J20.E) -100

1 day ago

Trading down -0.0082 (-0.40%) at 2.0579. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/US Dollar (TOPUSD) +80

2 days ago

Trading unchanged at 0.4443. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/New Zealand Dollar (ZARNZD) -85

1 minute ago

Trading unchanged at 0.10407. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA LG-CAP ENHANCED CORE FUND CL I3 (CECYX) +50

11 hours ago

Trading up +0.04 (+0.16%) at 24.44. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

FIRST INVESTORS FLOATING RATE FUND - ADVISOR CL (FRFEX) -100

11 hours ago

Trading down -0.01 (-0.10%) at 9.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.