S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.47
+52.47 +100.85%
Gold
1249.375
+0.385 +0.03%
Euro
1.143615
+0.000590 +0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

EURO/SWISS FRANC Dec 2018 Future

Chicago Mercantile ExchangeEURO/SWISS FRANC Dec 2018 (CME:RF.Z18)

1.1295 +1.1295 (+100.07%)

2018-12-10 01:45:33, 10 min delay

EURO/SWISS FRANC Dec 2018 (CME:RF.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1295
Open1.1287
High1.1299
Volume58
Time2018-12-10 01:45:33
Expiration2018-12-17
Close Time17:00
Net Change1.1295
Previous Close1.1287
Low1.1285
Open Int.10249
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/SWISS FRANC Dec 2018 (RF.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Max Sound Corp (MAXD) +85

2 days ago

Trading up +0.0001 (+50.00%) at 0.0003. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Navios Maritime Holdings, Inc (NM) -80

1 day ago

Trading up +0.059 (+16.86%) at 0.410. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI SUGAR DYNAMIC ROLL INDEX ER (SPDYSBP) +75

25 minutes ago

Trading up +0.0722 (+0.08%) at 94.4154. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ-100 TARGET 25 INDEX (NDXT25) -85

2 days ago

Trading down -29.49 (-2.87%) at 980.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

INR/USD STANDARD Jan 2019 (SIR.F19) +75

2 hours, 54 minutes ago

Trading up +139.37 (+100.00%) at 139.37. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

USD/OFFSHORE RMB Jan 2019 (CNH.F19) -75

28 minutes ago

Trading up +6.9107 (+100.23%) at 6.9107. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/South Korean Won (HKDKRW) +75

1 minute ago

Trading down -0.560 (-0.39%) at 143.340. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Israeli Shekel (CADILS) -70

1 minute ago

Trading down -0.00510 (-0.18%) at 2.80125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO - CL K (SHSKX) +75

3 days ago

Trading up +0.52 (+0.86%) at 60.17. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FEDERATED INTL SMALL-MID CO FUND C SHARES (ISCCX) -85

3 days ago

Trading down -0.10 (-0.38%) at 26.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.