S&P 500
2700.46
-55.42 -2.01%
Dow Indu
24860.66
-456.75 -1.80%
Nasdaq
7291.37
-177.26 -2.37%
Crude Oil
67.49
-1.87 -2.69%
Gold
1238.100
+13.900 +1.14%
Euro
1.146935
+0.000740 +0.06%
US Dollar
95.961
-0.062 -0.06%
Weak

EURO/SWISS FRANC Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/SWISS FRANC Dec 2017 (E) (CME:RF.Z17.E)

1.1653 +0.0006 (+0.05%)

2017-12-18 11:32:10, 10 min delay

EURO/SWISS FRANC Dec 2017 (E) (CME:RF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1653
Settle Time11:32
Previous Close1.1659
Low1.1646
Open Int.8193
Contract High1.1734
Contract Low1.1336
Estimated Volume111
Expiration2017-12-18
Close Time17:00
Net Change0.0006
Open1.1646
High1.1661
Volume111
Time2017-12-18 11:32:10
Contract High Date2017-12-01
Contract Low Date2017-08-10
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ARADIGM CORP COMMON STOCK (ARDM) +70

46 minutes ago

Trading up +0.0393 (+3.20%) at 1.2693. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COHEN & STEERS QTY INC REALTY (RQI) -100

15 minutes ago

Trading down -0.09 (-0.79%) at 11.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares MSCI JAPAN MINIMUM VOLATILITY ET [TOTAL CASH/UNIT] (JPMV.TC) +90

2 hours ago

Trading up +169.82 (+0.07%) at 231603.64. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD FTSE EMERGING MARKETS ETF GBP (IVFEMGBP.IV) -100

13 minutes ago

Trading down -1.08 (-2.65%) at 39.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE Dec 2019 (E) (KC.Z19.E) +85

18 minutes ago

Trading up +0.50 (+0.38%) at 132.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NIKKEI 225 INDEX YEN INDEX Dec 2018 (E) (NIY.Z18.E) -70

11 minutes ago

Trading down -800 (-3.56%) at 21675. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Special Drawing Right/Canadian Dollar (SDRCAD) +50

1 day ago

Trading unchanged at 1.8333. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Norwegian Krone/Polish New Zloty (NOKPLN) -65

1 minute ago

Trading down -0.001735 (-0.38%) at 0.451695. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) +75

10 hours ago

Trading up +0.30 (+0.67%) at 45.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRIGHT ROCK QUALITY LG-CAP FUND INST CL SHARES (BQLCX) -100

10 hours ago

Trading down -0.07 (-0.42%) at 16.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.