S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.30
-4.63 -7.87%
Gold
1202.715
-1.955 -0.16%
Euro
1.128905
+0.004490 +0.40%
US Dollar
97.098
-0.544 -0.56%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

6861.25 +26.25 (+0.38%)

2018-11-13 16:55:36, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6861.25
Settle Time16:15
Previous Close6841.25
Low6801.25
Open Int.248865
Contract High7728.75
Contract Low6026.25
Estimated Volume702949
Open Time18:00
Net Change26.25
Open6847.00
High6962.00
Volume705,773
Time2018-11-13 16:55:36
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INTL CONS AIRL (ICAGY) +60

1 hour, 51 minutes ago

Trading up +0.565 (+3.46%) at 16.915. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

THE BANK of NT BUTTERFIELD & SON LTD (NTB) -100

1 hour, 50 minutes ago

Trading down -0.97 (-2.40%) at 39.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 GAS UTIL INDUSTRIES (SP1500-551020) +100

1 hour, 47 minutes ago

Trading up +5.24 (+0.61%) at 858.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANECK VECTORS BDC INCOME ETF IV (BIZD.IV) -55

1 hour, 48 minutes ago

Trading down -0.0040 (-0.02%) at 16.1890. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +85

54 minutes ago

Trading down -39 (-0.15%) at 25342. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Aug 2019 (E) (CL.Q19.E) -100

1 hour, 28 minutes ago

Trading down -4.70 (-7.78%) at 56.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Brazilian Real (AUDBRL) +60

12 minutes ago

Trading up +0.02705 (+1.00%) at 2.74435. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sri Lankan Rupee/South African Rand (LKRZAR) -85

this minute

Trading up +0.000325 (+0.40%) at 0.082092. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX DYNAMIC FUNDS (RYCBX) +55

17 hours ago

Trading up +1.35 (+3.78%) at 35.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MORGAN STANLEY PORTFOLIOS SERIES 15 - CONTRARIAN CANDIDATES SERIES 4 (MSCCUX) -100

17 hours ago

Trading down -0.00745 (-0.08%) at 9.19112. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.