S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

6895.25 -18.75 (-0.27%)

2018-11-16 16:15:26, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6895.25
Open6874.50
High6915.00
Volume688,848
Time2018-11-16 16:15:26
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00
Settle Time16:15
Previous Close6897.25
Low6806.25
Open Int.243302
Contract High7728.75
Contract Low6026.25
Estimated Volume793461
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

URANIUM PARTC CORP (URPTF) +75

1 day ago

Trading up +0.0714 (+1.89%) at 3.7814. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEARCH MINERALS INC (SMY) -85

3 days ago

Trading unchanged at 0.04. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P COMPOSITE 1500 INDEPENDENT POWER PR (SP1500-55105010) +85

1 day ago

Trading up +0.35 (+0.36%) at 97.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY ETF CALLS $ VOL NET (@DCXFN) -85

1 day ago

Trading down -603 (-1182.35%) at 51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Sep 2019 (E) (HRC.U19.E) +75

1 day ago

Trading unchanged at 757. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

CRUDE OIL Mar 2020 (E) (CL.H20.E) -75

1 day ago

Trading down -0.12 (-0.21%) at 57.84. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South Korean Won/Malaysian Ringt (KRWMYR) +75

1 minute ago

Trading unchanged at 0.37341. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURSLL) -75

18 hours ago

Trading unchanged at 9754.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BUILD AMERICA BONDS INCOME TRUST SERIES 75 (VKASFX) +70

11 hours ago

Trading up +2.239990 (+0.25%) at 908.729984. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7341: SENIOR LOAN CLOSED-END & ETF PORTFOLIO SERIES 22 (FQZPNX) -100

11 hours ago

Trading down -0.0574 (-0.62%) at 9.1855. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.