S&P 500
2649.59
+16.51 +0.63%
Dow Indu
24491.46
+102.51 +0.42%
Nasdaq
7064.86
+44.34 +0.61%
Crude Oil
51.72
+0.72 +1.41%
Gold
1242.550
-3.225 -0.26%
Euro
1.132375
-0.004000 -0.35%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ 100 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (CME:NQ.Z18)

6743.50 +44.25 (+0.66%)

2018-12-11 15:39:41, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (CME:NQ.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6743.50
Open6695.00
High6808.75
Volume680,188
Time2018-12-11 15:39:41
Open Time18:00
Net Change44.25
Previous Close6695.00
Low6651.25
Open Int.244968
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (NQ.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Varian Medical Systems, Inc (VAR) +85

26 minutes ago

Trading up +0.4400 (+0.36%) at 119.9400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Party City Holdco, Inc (PRTY) -90

26 minutes ago

Trading up +0.26 (+2.20%) at 10.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US SELECT REIT NET TOTAL RETURN (DWRTFN) +75

26 minutes ago

Trading up +23.69 (+1.07%) at 2240.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 FUTURES TOTAL RETURN INDEX (SP500FTR) -90

23 hours ago

Trading down -13.8 (-3.61%) at 368.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Dec 2018 (ZW.Z18) +60

2 hours, 36 minutes ago

Trading up +511 (+100.00%) at 511. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BRITISH POUND Feb 2019 (6B.G19) -85

42 minutes ago

Trading down -0.0032 (-0.25%) at 1.2572. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

East Caribbean Dollar/Danish Krone (XCDDKK) +100

2 hours, 54 minutes ago

Trading up +0.01120 (+0.46%) at 2.44155. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Mexican Peso (ARSMXN) -100

1 minute ago

Trading down -0.005190 (-0.96%) at 0.534465. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.