S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17880
-0.00035 -0.03%
US Dollar
93.674
-0.240 -0.26%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E)

6313.25 -30.50 (-0.48%)

2017-11-17 16:15:45, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME:NQ.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6313.25
Open6342.75
High6351.75
Volume275,846
Time2017-11-17 16:15:45
Contract High Date2017-11-16
Contract Low Date2016-11-15
Expiration2017-12-15
Close Time17:00
Settle Time16:15
Previous Close6309.75
Low6309.00
Open Int.288997
Contract High6358.5
Contract Low4694
Estimated Volume275846
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   8 hours ago
Stocks Dip On Tax Reform Concerns
   2 days ago
Copper Update: 1-Year After The Election Of Donald Trump
   3 days ago

Equity

EURONAV NV (EURN) +85

2 days ago

Trading up +0.05 (+0.59%) at 8.40. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEATHERFORD INTL (WFT) -75

2 days ago

Trading up +0.039 (+1.14%) at 3.429. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US LOW BETA TRUST IND (DJTLABT) +85

2 days ago

Trading up +0.08 (0.00%) at 2228.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX FUTURES TAIL RISK ER SHORT (SPVXTRSP) -75

2 days ago

Trading down -0.04 (-0.14%) at 28.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P NIFTY 50 INDEX (E-MINI) Nov 2017 (E) (MNF.X17.E) +55

2 days ago

Trading up +25.5 (+0.25%) at 10318.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN CRUSH Oct 2018 (BCX.V18) -100

2 days ago

Trading down -1.50 (-1.62%) at 92.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Euro (JPYEUR) +70

this minute

Trading up +0.00001 (+0.13%) at 0.00757. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Polish New Zloty/Czech Koruna (PLNCZK) -85

1 minute ago

Trading down -0.00330 (-0.05%) at 6.03775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF STRATEGIC INCOME FUND C (WSICX) +55

16 hours ago

Trading up +0.01 (+0.10%) at 9.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN CENTURY VALUE FUND R CL (AVURX) -85

16 hours ago

Trading unchanged at 8.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.