S&P 500
2073.62
+0.79 +0.04%
Dow Indu
17887.90
+60.15 +0.34%
Nasdaq
4807.10
+19.78 +0.41%
Crude Oil
68.94
-0.11 -0.16%
Gold
1183.755
-1.105 -0.09%
Euro
1.247020
+0.001455 +0.12%
US Dollar
88.317
+0.308 +0.40%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E)

4346.75 +15.25 (+0.35%)

2014-11-28 11:35:42, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4346.75
Settle Time16:22
Previous Close4331.5
Low4318.00
Open Int.366181
Contract High4321.25
Contract Low3392.5
Estimated Volume52056
Open Time18:00
Net Change15.25
Open4323.50
High4348.00
Volume83,717
Time2014-11-28 11:35:42
Contract High Date2014-11-26
Contract Low Date2013-11-25
Expiration2014-12-19
Close Time17:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (NQ.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Every Day Is Black Friday In The World Of Forex
   2 hours, 51 minutes ago
Happy Thanksgiving From INO.com
   1 day ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   2 days ago

Today's Financial News

EU's Juncker says he won't sanction France, Italy on their budgets yet, gives them till spring

7 hours ago

BRUSSELS (AP) — The head of the European Union's executive is opting not to sanction France or Italy just yet over their failure to meet targets on their public finances. Instead, EU Commission President Jean-Claude Juncker is giving them until spring to deliver on commitments. In an interview with eight European papers, published Friday, Juncker says he has "made the choice not to sanction," for the failure of Paris and Rome to meet rules that force the euro member states to observe strict limits on spending.

Ferguson-related protests interrupt holiday shoppers inside area Target, Wal-Mart stores

8 hours ago

MANCHESTER, Mo. (AP) — Dozens of people have interrupted holiday shopping at major retail stores around the St. Louis area to speak out about a grand jury's decision not to indict the officer who fatally shot Michael Brown. According to Johnetta Elzie, who had been tweeting and posting videos of the protests, demonstrations occurred at a Wal-Mart and Target in Brentwood, two Wal-Marts in St. Charles and one Wal-Mart in Manchester.

Australia reputation as a leader on fighting climate change tarnished ahead of Lima summit

9 hours ago

CANBERRA, Australia (AP) — Australian Prime Minister Tony Abbott, who rose to power in large part by opposing a tax on greenhouse gas emissions, is finding his country isolated like never before on climate change as the U.S., China and other nations signal new momentum for action. Next week, attention turns to the next round of international climate change negotiations in Lima, Peru. For a nation of just 23 million, Australia has played a significant role in past talks, but this time it's unclear what kind of role its delegation, led by Foreign Minister Julie Bishop, will play.

Oil price plunge a panacea for crude-reliant Asia but negatives loom for some countries

9 hours ago

A renewed plunge in oil prices is a worrying sign of weakness in the global economy that could shake governments dependent on oil revenues. It is also a panacea as pump prices fall, giving individuals more disposable income and lowering costs for many businesses. The latest slide was triggered by OPEC's decision Thursday to leave its production target at 30 million barrels a day. Member nations of the cartel are worried they'll lose market share if they lower production.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.