S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.30
-0.35 -0.38%
Gold
1213.005
-0.135 -0.01%
Euro
1.285975
-0.000010 -0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E)

4072.00 -21.00 (-0.51%)

2014-09-21 23:44:42, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4072.00
Open4091.75
High4092.00
Volume7,927
Time2014-09-21 23:44:42
Contract High Date2014-09-19
Contract Low Date2013-11-25
Expiration2014-12-19
Close Time17:15
Settle Time16:24
Previous Close4085.25
Low4069.25
Open Int.382035
Contract High4118.75
Contract Low3392.5
Estimated Volume705
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (NQ.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Building a Better Trader - Volume 1: Laying the Foundation
   15 hours ago
How to Find Trading Opportunities in ANY Market: Fibonacci Analysis
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

Space station shipment contains 3-D printer; SpaceX aiming for predawn launch Saturday

2 days ago

CAPE CANAVERAL, Fla. (AP) — The 3-D printing boom is about to invade space. NASA is sending a 3-D printer to the International Space Station in hopes that astronauts will be able to one day fix their spacecraft by cranking out spare parts on the spot. The printer, made by a Northern California company called Made in Space, is among more than 5,000 pounds of space station cargo that's stuffed into a SpaceX Dragon capsule for a pre-dawn liftoff Saturday.

Top 10 Nasdaq-traded stocks posting largest percentage increases

2 days ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Prof Diversity Ntwk rose 27.3 percent to $5.60. Concur Technologies Inc. rose 17.6 percent to $126.82. MGP Ingredients Inc. rose 15.4 percent to $12.46. Sevcon Inc. rose 13.7 percent to $8.98.

Supermarkets companies shares down at the close of trading

2 days ago

NEW YORK (AP) — Shares of some top supermarkets companies were down at the close of trading: Kroger fell $.34 or .6 percent, to $52.15. Safeway fell $.05 or .1 percent, to $34.28. Supervalu fell $.19 or 2.0 percent, to $9.48. Whole Foods Market Inc. fell $.62 or 1.6 percent, to $39.17.

New York Stock Exchange's 10 most active stocks at the close of trading

2 days ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: Bank of America Corp. fell .5 percent to $16.95 with 85,093,900 shares traded. Coca-Cola Co. rose .6 percent to $42.05 with 43,893,700 shares traded. Ford Motor Co. rose .4 percent to $16.65 with 33,373,100 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.