S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.84
-0.28 -0.34%
Gold
1201.125
-12.825 -1.06%
Euro
1.26041
-0.00177 -0.14%
US Dollar
86.207
+0.042 +0.05%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E)

4103.25 +13.75 (+0.34%)

2014-10-30 23:42:06, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4103.25
Settle Time16:22
Previous Close4072.25
Low4089.75
Open Int.327531
Contract High4118.75
Contract Low3392.5
Estimated Volume95649
Open Time18:00
Net Change13.75
Open4091.50
High4104.00
Volume4,752
Time2014-10-30 23:42:06
Contract High Date2014-09-19
Contract Low Date2013-11-25
Expiration2014-12-19
Close Time17:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (NQ.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

They Do Ring A Bell At The Top Of The Market
   10 hours ago
How the open can make or break your day
   15 hours ago
World Cup Questions Answered
   1 day ago

Today's Financial News

Food companies shares up at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top food companies were up at the close of trading: ConAgra Foods Inc. rose $.36 or 1.1 percent, to $33.93. General Mills Inc. rose $.55 or 1.1 percent, to $51.45. Hormel Foods Corp. rose $.32 or .6 percent, to $53.39. Kellogg rose $1.57 or 2.5 percent, to $64.04.

Pharmaceuticals companies shares mixed at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.35 or .5 percent, to $70.06. Bristol-Myers Squibb Co. rose $4.82 or 8.9 percent, to $58.98. Hospira rose $2.17 or 4.2 percent, to $54.24. Johnson & Johnson rose $1.48 or 1.4 percent, to $107.04.

Health Care Equipment companies shares mixed at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $.75 or .6 percent, to $127.52. Covidien fell $.08 or .1 percent, to $91.61. Patterson rose $.47 or 1.1 percent, to $42.64. PerkinElmer rose $.77 or 1.8 percent, to $43.39.

Homebuilders companies shares down at the close of trading

5 hours ago

NEW YORK (AP) — Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.11 or .5 percent, to $22.81. Hovnanian Enterprises Inc. fell $.01 or .3 percent, to $3.78. Lennar Corp. fell $.07 or .2 percent, to $43.35. Pulte Homes Inc. fell $.10 or .5 percent, to $19.10.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.