S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.79
-13.64 -0.30%
Crude Oil
91.77
-0.21 -0.23%
Gold
1217.070
-2.565 -0.21%
Euro
1.283660
-0.006095 -0.47%
US Dollar
84.735
+0.445 +0.57%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E)

4085.25 -11.25 (-0.27%)

2014-09-19 17:14:59, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4085.25
Open4098.75
High4118.75
Volume277,370
Time2014-09-19 17:14:59
Contract High Date2014-09-03
Contract Low Date2013-11-25
Expiration2014-12-19
Close Time17:15
Settle Time16:24
Previous Close4099
Low4076.00
Open Int.390999
Contract High4106
Contract Low3392.5
Estimated Volume93184
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (NQ.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   54 minutes ago
6 Stocks On The Move
   4 hours ago
Poll: Will you buy Alibaba stock?
   8 hours ago

Today's Financial News

Machinery companies shares down at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top machinery companies are down at 1 p.m.: Caterpillar fell $1.59 or 1.5 percent, to $102.75. Deere & Co. fell $.25 or .3 percent, to $83.90. Manitowoc fell $1.15 or 4.2 percent, to $25.91. Terex fell $.37 or 1.1 percent, to $32.66.

Credit Card companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top credit card companies are mixed at 1 p.m.: American Express Co. fell $.42 or .5 percent, to $89.68. Capital One Financial Corp. rose $.53 or .6 percent, to $84.20. Discover Financial Services fell $.19 or .3 percent, to $65.40. Mastercard fell $.39 or .5 percent, to $77.41.

Tools and Appliances companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top tools and appliances companies are mixed at 1 p.m.: General Electric Co. rose $.08 or .3 percent, to $26.29. Snap-On fell $1.17 or .9 percent, to $124.16. Stanley Works fell $.40 or .4 percent, to $93.06. Whirlpool Corp. rose $1.04 or .7 percent, to $154.93.

Drug Benefits companies shares mixed at 1 p.m.

4 hours ago

NEW YORK (AP) — Shares of some top drug benefits companies are mixed at 1 p.m.: CVSCaremark rose $.43 or .5 percent, to $81.61. Express Scripts Holding Co. fell $.15 or .2 percent, to $74.45.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.