S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
93.22
+0.02 +0.02%
Gold
1224.960
+1.475 +0.12%
Euro
1.288420
+0.002005 +0.16%
US Dollar
84.565
-0.161 -0.21%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E)

4072.25 +7.00 (+0.17%)

2014-09-18 05:23:11, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME:NQ.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4072.25
Settle Time16:24
Previous Close4070.25
Low4061.00
Open Int.384275
Contract High4106
Contract Low3392.5
Estimated Volume5794
Open Time18:00
Net Change7.00
Open4071.00
High4075.25
Volume15,463
Time2014-09-18 05:23:11
Contract High Date2014-09-03
Contract Low Date2013-11-25
Expiration2014-12-19
Close Time17:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (NQ.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Fed Signals It Plans To Keep Key Interest Rate At Record Low
   15 hours ago
Duffey Footprints 5K & Toni Hansen - INO Cares
   21 hours ago
Ouch, Yesterday Was An Expensive Day For Many Investors
   1 day ago

Today's Financial News

Consumer companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.36 or .4 percent, to $89.82. Colgate-Palmolive Co. rose $.10 or .2 percent, to $65.24. Kimberly-Clark Corp. fell $.13 or .1 percent, to $106.72. Procter & Gamble Co. rose $.08 or .1 percent, to $84.16.

Construction companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top construction companies were mixed at the close of trading: Fluor unchanged at $69.65. Foster Wheeler fell $.03 or .1 percent, to $31.26. Quanta Services Inc. rose $.19 or .5 percent, to $36.98.

Coal companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top coal companies were mixed at the close of trading: Arch Coal rose $.03 or 1.1 percent, to $2.80. Consol Energy Inc. rose $.04 or .1 percent, to $38.87. Peabody Energy fell $.28 or 1.9 percent, to $14.19.

Computer companies shares mixed at the close of trading

11 hours ago

NEW YORK (AP) — Shares of some top computer companies were mixed at the close of trading: Apple Inc s rose $.72 or .7 percent, to $101.58. Hewlett Packard Co. rose $.41 or 1.1 percent, to $36.67. International Business Machines Corp. fell $.16 or .1 percent, to $192.80. Lexmark International Inc. fell $.16 or .3 percent, to $47.05.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.