S&P 500
2447.77
+19.40 +0.80%
Dow Indu
21861.81
+158.06 +0.73%
Nasdaq
6284.56
+71.43 +1.15%
Crude Oil
47.79
+0.26 +0.55%
Gold
1286.765
-2.365 -0.18%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.558
+0.472 +0.51%
Strong

NASDAQ 100 INDEX (E-MINI) Sep 2017 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Sep 2017 (E) (CME:NQ.U17.E)

5866.25 +72.25 (+1.25%)

2017-08-22 14:09:21, 10 min delay

NASDAQ 100 INDEX (E-MINI) Sep 2017 (E) (CME:NQ.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5866.25
Settle Time16:15
Previous Close5796.25
Low5794.25
Open Int.290439
Contract High5995.75
Contract Low4599
Estimated Volume92419
Open Time18:00
Net Change72.25
Open5795.25
High5875.50
Volume237,480
Time2017-08-22 14:09:21
Contract High Date2017-07-27
Contract Low Date2016-11-08
Expiration2017-09-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

How You Can Make Money From Market Volatility
   4 hours ago
The Madness of Crowds
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

KEYCORP DEPOSITORY SHARES (KEY.PR.I) +90

26 minutes ago

Trading down -0.062 (-0.21%) at 29.618. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WPT INDUSTRIAL REIT UNITS (WIR.USD) -85

1 hour, 25 minutes ago

Trading down -0.04 (-0.31%) at 12.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P COMPOSITE 1500 HYPERMARKETS & SUPER (SP1500-30101040) +60

15 minutes ago

Trading up +1.11 (+0.60%) at 186.10. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

THE ORGANICS ETF (ORG.IV) -70

15 minutes ago

Trading down -0.0526 (-0.18%) at 29.3444. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P 500 INDEX (E-MINI) Dec 2017 (E) (ES.Z17.E) +75

16 minutes ago

Trading up +19.25 (+0.79%) at 2445.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (E-MINI) Oct 2017 (E) (QG.V17.E) -65

16 minutes ago

Trading down -0.020 (-0.67%) at 2.970. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Saudi Arabian Riyal/US Dollar (SARUSD) +90

this minute

Trading down -0.00013 (-0.05%) at 0.26665. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Philippine Peso/Australian Dollar (PHPAUD) -85

this minute

Trading up +0.000115 (+0.47%) at 0.024630. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN MA MUNI-BOND FUND CL C (NAAGX) +75

14 hours ago

Trading unchanged at 10.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HOTCHKIS & WILEY HIGH YIELD FUND CL I (HWHIX) -100

14 hours ago

Trading unchanged at 12.22. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.