Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Sep 2013 (E) (CME:NQ.U13.E)
2989.25 +0.75 (+0.03%)
2013-06-19 11:02:02, 10 min delay
| Last Price | 2989.25 |
|---|---|
| Settle Time | 16:24 |
| Previous Close | 2994 |
| Low | 2985.50 |
| Open Int. | 297406 |
| Contract High | 3044 |
| Contract Low | 2524.25 |
| Estimated Volume | 40161 |
| Open Time | 18:00 |
| Net Change | 0.75 |
|---|---|
| Open | 2993.25 |
| High | 2999.00 |
| Volume | 67,889 |
| Time | 2013-06-19 11:02:02 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-06-21 |
| Expiration | 2013-09-20 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Crude Oil Breakout & Some Implications
1 hour, 22 minutes ago
Fundamentals Can Kill You If You're Not Careful!
19 hours ago
In Precious Metals, Cash Flow Is King
20 hours ago
Trade of the Week Review
1 day ago
Today's News
Consolidated Graphics to buy Universal Printing
1 hour, 3 minutes ago
Commercial printing company Consolidated Graphics on Wednesday said it signed a letter of intent to buy Universal Printing Co., which will help broaden its reach in the Midwest. Financial terms were not disclosed. Universal Printing, a web and sheetfed commercial printing company, has 150 workers and a facility in St. Louis.
Utilities ask Conn. to back large natural gas plan
1 hour, 3 minutes ago
Connecticut's regulated utilities have wasted no time seizing on a new state energy policy passed by the legislature less than two weeks ago to encourage natural gas hookups. In its proposal, Yankee Gas, a subsidiary of Northeast Utilities, said capital spending would be $35 million next year and more than $96 million in 2015 and 2106. The Southern Connecticut Gas Co. said capital spending will be $61 million in the three years while Connecticut Natural Gas expects capital spending of about $47 million in the same period.
Quinn, Ill. lawmakers plan pension talks into July
1 hour, 3 minutes ago
Unable to overcome a stalemate on the state's $97 billion pension crisis, Illinois Gov. Pat Quinn and legislative leaders have agreed to form a bipartisan committee to hammer out a compromise and to reconvene the Legislature for another session in July. The agreement was announced after it became clear that lawmakers would not overcome their impasse this week, and after Madigan warmed to the idea of a bipartisan committee to negotiate some form of middle ground between two rival pension reform plans that have split the House and Senate.
Bump in Wash. revenue may avert gov't shutdown
1 hour, 7 minutes ago
Substantial improvements in Washington's financial outlook provided state lawmakers with a pathway to resolve their budget differences Tuesday, and negotiators expressed optimism they would avoid any government shutdown. "It's not as if the revenue debate is gone," Sullivan said. Budget writers have some $300 million more in room to maneuver after Tuesday's updated forecasts. That includes $110 million extra in the current budget cycle which would be available for one-time use in the next budget, an additional $120 million improvement in the revenue outlook for the next two-year budget cycle and $90 million in money available because of less reliance on government services.
