Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Sep 2013 (E) (CME:NQ.U13.E)
2990.25 +1.75 (+0.06%)
2013-06-18 21:15:17, 10 min delay
| Last Price | 2990.25 |
|---|---|
| Settle Time | 16:24 |
| Previous Close | 2969.75 |
| Low | 2990.00 |
| Open Int. | 216395 |
| Contract High | 3044 |
| Contract Low | 2524.25 |
| Estimated Volume | 46420 |
| Open Time | 18:00 |
| Net Change | 1.75 |
|---|---|
| Open | 2993.25 |
| High | 2993.75 |
| Volume | 490 |
| Time | 2013-06-18 21:15:17 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-06-21 |
| Expiration | 2013-09-20 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
5 hours ago
In Precious Metals, Cash Flow Is King
6 hours ago
Trade of the Week Review
13 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Final Glance: Consumer companies
3 hours ago
Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.29 or .3 percent, to $85.85. Colgate-Palmolive Co. rose $.06 or .1 percent, to $59.70. Kimberly-Clark Corp. fell $.10 or .1 percent, to $99.44. Procter & Gamble Co. rose $.08 or .1 percent, to $79.04.
Final Glance: Chemicals companies
3 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.48 or 1.4 percent, to $34.62. DuPont Co. rose $.32 or .6 percent, to $54.02.
Final Glance: Big-box Retail companies
3 hours ago
Shares of some top big-box retail companies were up at the close of trading: Costco Wholesale Corp. rose $.39 or .3 percent, to $112.09. Target rose $.30 or .4 percent, to $70.16. Wal-Mart Stores Inc. rose $.78 or 1.0 percent, to $75.73.
Final Glance: Biotechnology companies
3 hours ago
Shares of some top biotechnology companies were up at the close of trading: Amgen Inc. rose $2.42 or 2.4 percent, to $101.50. Biogen Idec rose $3.05 or 1.5 percent, to $210.80. Celgene Corp. rose $2.54 or 2.2 percent, to $120.24. Gilead Sciences Inc. rose $.91 or 1.8 percent, to $51.94.
