Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)
5702.27 -0.23 (-0.00%)
2017-06-16 09:58:39, 10 min delay
| Last Price | 5702.27 |
|---|---|
| Open | 5701.50 |
| High | 5720.00 |
| Volume | 4,936 |
| Time | 2017-06-16 09:58:39 |
| Contract High Date | 2017-06-09 |
| Contract Low Date | 2016-06-27 |
| Expiration | 2017-06-16 |
| Close Time | 17:00 |
| Settle Time | 09:58 |
|---|---|
| Previous Close | 5702 |
| Low | 5685.00 |
| Open Int. | 119920 |
| Contract High | 5898.75 |
| Contract Low | 4174 |
| Estimated Volume | 4936 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (NQ.M17.E) now.
Trader's Blog
A Tumbling Copper Could Hit The Floor
1 day ago
Stock Market Trades At Record Highs
1 day ago
What's Behind the Fed's Inflation Obsession?
2 days ago
Equity
PACER TRENDPILOT 450 ETF (PTMC) +100
17 minutes ago
Trading up +0.0400 (+0.14%) at 29.1400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
TREEHOUSE FOODS (THS) -100
16 minutes ago
Trading down -0.89 (-1.33%) at 66.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ DENMARK INDUSTRIES INDEX (NQDK2000) +70
18 minutes ago
Trading up +5.04 (+0.27%) at 1905.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BOX PUTS VOLUME UP (@VPBA) -100
17 minutes ago
Trading down -26 (-63.41%) at 15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NY HARBOR ULSD HEATING OIL Feb 2018 (E) (HO.G18.E) +85
16 minutes ago
Trading up +0.0158 (+0.90%) at 1.7564. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TURKISH LIRA/EURO Dec 2017 (E) (ETR.Z17.E) -90
20 minutes ago
Trading up +0.00123 (+0.53%) at 0.23309. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Polish New Zloty/US Dollar (PLNUSD) +100
1 minute ago
Trading up +0.00013 (+0.05%) at 0.28076. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Turkish Lira/Norwegian Krone (TRYNOK) -100
1 minute ago
Trading up +0.0078 (+0.35%) at 2.2423. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BLACKROCK STRATEGIC GLOBAL BOND FUND (MKWIX) +85
10 hours ago
Trading unchanged at 6.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
EATON VANCE INCOME FUND of BOSTON - CL R6 (EIBRX) -85
10 hours ago
Trading unchanged at 5.81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
