Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)
5702.27 -0.23 (-0.00%)
2017-06-16 09:58:39, 10 min delay
| Last Price | 5702.27 |
|---|---|
| Open | 5701.50 |
| High | 5720.00 |
| Volume | 4,936 |
| Time | 2017-06-16 09:58:39 |
| Contract High Date | 2017-06-09 |
| Contract Low Date | 2016-06-27 |
| Expiration | 2017-06-16 |
| Close Time | 17:00 |
| Settle Time | 09:58 |
|---|---|
| Previous Close | 5702 |
| Low | 5685.00 |
| Open Int. | 119920 |
| Contract High | 5898.75 |
| Contract Low | 4174 |
| Estimated Volume | 4936 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
1 day ago
Market Ends On A Weak Note
1 day ago
More To Come For This Cannabis Lighting Company?
3 days ago
Equity
CHEMOCENTRYX (CCXI) +90
1 day ago
Trading up +0.03 (+0.30%) at 10.05. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
RITCHIE BROS AUCTIONEERS (RBA) -85
1 day ago
Trading up +0.10 (+0.28%) at 35.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
CREDIT SUISSE MERGER ARBI LIQ NET (CSLABMN) +85
1 day ago
Trading up +0.266 (+0.02%) at 1115.136. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
BSGEAREDAUST EQ IDX (YGEA) -85
1 day ago
Trading down -28.1 (-1.41%) at 2089.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
SOYBEAN CRUSH Dec 2017 (BCX.Z17) +75
1 day ago
Trading unchanged at 95.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HENRY HUB FINANCIAL LAST DAY Apr 2019 (E) (HH.J19.E) -75
1 day ago
Trading down -0.014 (-0.52%) at 2.685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
South African Rand/US Dollar (ZARUSD) +75
1 day ago
Trading up +0.000700 (+0.90%) at 0.077420. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Indonesian Rupiah/Thai Baht (IDRTHB) -100
1 minute ago
Trading unchanged at 0.251665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FT 5955: STRATEGIC INCOME SELECT CLOSED-END PORTFOLIO SERIES 26 (FGUSTX) +100
10 hours ago
Trading up +0.012899 (+0.12%) at 10.789100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
VOYA SM-CAP OPPORTUNITIES PORTFOLIO SERVICE (IVPOX) -85
10 hours ago
Trading down -0.11 (-0.43%) at 25.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
