Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)
5702.27 -0.23 (-0.00%)
2017-06-16 09:58:39, 10 min delay

Last Price | 5702.27 |
---|---|
Open | 5701.50 |
High | 5720.00 |
Volume | 4,936 |
Time | 2017-06-16 09:58:39 |
Contract High Date | 2017-06-09 |
Contract Low Date | 2016-06-27 |
Expiration | 2017-06-16 |
Close Time | 17:00 |
Settle Time | 09:58 |
---|---|
Previous Close | 5702 |
Low | 5685.00 |
Open Int. | 119920 |
Contract High | 5898.75 |
Contract Low | 4174 |
Estimated Volume | 4936 |
Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (NQ.M17.E) now.
Trader's Blog
Interest Rates On The Rise
22 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
2 days ago
Equity
CALAVO GROWERS (CVGW) +85
42 minutes ago
Trading up +0.0748 (+0.08%) at 95.4248. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
PHARMACYTE BIOTECH (PMCB) -75
1 hour, 18 minutes ago
Trading down -0.001 (-1.96%) at 0.050. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ ALPHADEX SM-CAP CORE GBP INDEX (NQDXUSSCGBP) +55
17 minutes ago
Trading down -0.94 (-0.09%) at 1004.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NATIONWIDE MAX DIVERSIFICATION EMER MARKETS CORE EQUITY IOPV (MXDE.IV) -100
16 minutes ago
Trading down -0.3260 (-1.31%) at 24.5997. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +80
16 minutes ago
Trading up +5.3 (+1.41%) at 381.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATURAL GAS May 2019 (E) (NG.K19.E) -75
16 minutes ago
Trading up +0.002 (+0.08%) at 2.581. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
US Dollar/CFP Franc (USDXPF) +50
2 hours, 51 minutes ago
Trading unchanged at 97.734. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
South African Rand/Canadian Dollar (ZARCAD) -70
1 minute ago
Trading down -0.000475 (-0.46%) at 0.103475. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
BRANDYWINEGLOBAL - INTL OPPORTUNISTIC BOND FUND CL IS (LMOTX) +75
12 hours ago
Trading up +0.01 (+0.08%) at 12.26. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
PUTNAM INVESTORS FUND CL M (PNVMX) -75
12 hours ago
Trading down -0.34 (-1.28%) at 26.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.