Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)
5702.27 -0.23 (-0.00%)
2017-06-16 09:58:39, 10 min delay
| Last Price | 5702.27 |
|---|---|
| Open | 5701.50 |
| High | 5720.00 |
| Volume | 4,936 |
| Time | 2017-06-16 09:58:39 |
| Contract High Date | 2017-06-09 |
| Contract Low Date | 2016-06-27 |
| Expiration | 2017-06-16 |
| Close Time | 17:00 |
| Settle Time | 09:58 |
|---|---|
| Previous Close | 5702 |
| Low | 5685.00 |
| Open Int. | 119920 |
| Contract High | 5898.75 |
| Contract Low | 4174 |
| Estimated Volume | 4936 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Nikkei 225: Follow The Trail
13 hours ago
Disney Quietly Retreats - Buying Opportunity
19 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
G.U.D. HOLDINGS (GUD) +85
-13 hours, -15 minutes ago
Trading down -0.240 (-3.31%) at 12.970. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
IBERIABANK (IBKC) -90
11 hours ago
Trading up +0.05 (+0.06%) at 78.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
iShares FLOT RTS NOTE IV (FLOT.IV) +90
11 hours ago
Trading up +0.0069 (+0.01%) at 50.8489. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
VANGUARD FTSE JAPAN UCITS ETF EUR (VJPN.IV) -90
15 hours ago
Trading up +0.0007 (0.00%) at 25.6250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
S&P 500 INDEX Dec 2018 (SP.Z18) +85
10 hours ago
Trading up +1.0 (+0.04%) at 2436.9. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MILK CLASS III Apr 2018 (E) (DC.J18.E) -75
10 hours ago
Trading unchanged at 16.53. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Foreign Exchange
Dominican Peso/US Dollar (DOPUSD) +70
1 day ago
Trading unchanged at 0.02121. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Hong Kong Dollar/Swiss Franc (HKDCHF) -65
this minute
Trading down -0.000035 (-0.03%) at 0.124610. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
MADISON DIVERSIFIED INCOME FUND CL B (MBLNX) +100
3 hours ago
Trading up +0.01 (+0.06%) at 15.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FT 6263: CYBERSECURITY PORTFOLIO SERIES 6 (FQPMFX) -70
3 hours ago
Trading down -0.0525 (-0.51%) at 10.2131. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
