Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (CME:NQ.M17.E)
5702.27 -0.23 (-0.00%)
2017-06-16 09:58:39, 10 min delay
| Last Price | 5702.27 |
|---|---|
| Open | 5701.50 |
| High | 5720.00 |
| Volume | 4,936 |
| Time | 2017-06-16 09:58:39 |
| Contract High Date | 2017-06-09 |
| Contract Low Date | 2016-06-27 |
| Expiration | 2017-06-16 |
| Close Time | 17:00 |
| Settle Time | 09:58 |
|---|---|
| Previous Close | 5702 |
| Low | 5685.00 |
| Open Int. | 119920 |
| Contract High | 5898.75 |
| Contract Low | 4174 |
| Estimated Volume | 4936 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Jun 2017 (E) (NQ.M17.E) now.
Trader's Blog
How You Can Make Money From Market Volatility
4 hours ago
The Madness of Crowds
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
SPDR BOFA MERRILL LYNCH CROSSOVER CORP BO (CJNK) +90
3 hours ago
Trading down -0.1326 (-0.50%) at 26.5424. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EV SENIOR INCOME TRUST COMMON (EVF) -85
24 minutes ago
Trading unchanged at 6.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ BRIC FINANCIALS NTR INDEX (NQBRIC8000N) +90
17 minutes ago
Trading up +20.51 (+1.43%) at 1457.61. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
C2 PUTS VOLUME UNCHG (@VPWU) -70
17 minutes ago
Trading down -1 (-25.00%) at 3. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
MEXICAN PESO Sep 2017 (E) (6M.U17.E) +100
16 minutes ago
Trading up +0.00001 (+0.02%) at 0.05638. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL Dec 2018 (E) (CL.Z18.E) -75
15 minutes ago
Trading up +0.67 (+1.38%) at 48.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Lithuanian Litas/Polish New Zloty (LTLPLN) +75
1 minute ago
Trading down -0.00160 (-0.13%) at 1.23750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Indonesian Rupiah/Chinese Renminbi Yuan (IDRCNY) -90
2 minutes ago
Trading down -0.000120 (-0.24%) at 0.049965. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AMERICAN BEACON ALPHA QUANT DIVIDEND FUND - INVESTOR CL (AQDPX) +85
14 hours ago
Trading up +0.04 (+0.40%) at 10.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
BLACKROCK LIFEPATH RETIREMENT PORTFOLIO CL K (LPSAX) -75
14 hours ago
Trading unchanged at 10.99. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
