Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2013 (E) (CME:NQ.M13.E)
2997.00 +4.75 (+0.16%)
2013-05-24 04:49:12, 10 min delay
| Last Price | 2997.00 |
|---|---|
| Settle Time | 16:22 |
| Previous Close | 2995.75 |
| Low | 2985.25 |
| Open Int. | 419334 |
| Contract High | 3053.5 |
| Contract Low | 2491.75 |
| Estimated Volume | 363785 |
| Open Time | 18:00 |
| Net Change | 4.75 |
|---|---|
| Open | 2995.75 |
| High | 3003.00 |
| Volume | 16,325 |
| Time | 2013-05-24 04:49:12 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2012-11-16 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
12 hours ago
This is what I said on CNBC Asia before the crash
19 hours ago
Market sell-off goes on
19 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
NYSE stocks posting largest volume decreases
10 hours ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: Assisted Living : Approximately 79,800 shares changed hands, a 80.5 decrease from its 65-day average volume. The shares rose $.01 or .1 percent to $11.91. Blackrock California Municipal 2018 Term Trust : Approximately 1,100 shares changed hands, a 86.2 decrease from its 65-day average volume. The shares rose $.09 or .6 percent to $15.98.
Senate votes to cut crop insurance aid for wealthy
10 hours ago
The Senate on Thursday voted to limit the amount of government subsidies the wealthiest farmers receive when purchasing crop insurance. The amendment by Sens. Dick Durbin, D-Ill., and Tom Coburn, R-Okla., would reduce the government's share of crop insurance premiums for farmers with adjusted gross incomes of more than $750,000. It was approved 59-33.
Nasdaq stocks posting largest volume increases
10 hours ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Apricus Biosciences Inc. : Approximately 5,225,600 shares changed hands, a 2,436.6 percent increase over its 65-day average volume. The shares fell $.65 or 19.7 percent to $2.65. Bloomin' Brands Inc. : Approximately 5,986,800 shares changed hands, a 952.5 percent increase over its 65-day average volume. The shares rose $.63 or 2.9 percent to $22.15.
NYSE stocks posting largest percentage decreases
10 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Halcon Resources Corp. fell 8.9 percent to $5.52. Cyan Inc. fell 7.5 percent to $12.46. Gray Television A fell 7.2 percent to $5.04. Federal Agricultural Mortgage Corp. class A fell 6.2 percent to $24.98.
