Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2013 (E) (CME:NQ.M13.E)
3017.50 -5.25 (-0.17%)
2013-05-20 13:38:28, 10 min delay
| Last Price | 3017.50 |
|---|---|
| Open | 3021.25 |
| High | 3032.00 |
| Volume | 135,669 |
| Time | 2013-05-20 13:38:28 |
| Contract High Date | 2013-05-17 |
| Contract Low Date | 2012-11-16 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
| Settle Time | 16:21 |
|---|---|
| Previous Close | 3025.75 |
| Low | 3014.25 |
| Open Int. | 418970 |
| Contract High | 3028.25 |
| Contract Low | 2491.75 |
| Estimated Volume | 188115 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Gold Chart of The Week
3 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
3 days ago
Today's News
Cannes rolls out red carpet for Indian movies
1 hour, 6 minutes ago
Indian cinema is being feted in Cannes on its 100th birthday. But amid the celebrations, the B-word _ "Bollywood" _ remains controversial. Several other Indian films are screening at the festival, which runs through May 26, including Amit Kumar's police-corruption story "Monsoon Shootout" and Anurag Kashyap's psychological thriller "Ugly" _ though none is in competition for the coveted Palme d'Or prize.
Ark. treasurer accused of taking cash from broker
1 hour, 8 minutes ago
An affidavit filed Monday in federal court alleges that Arkansas Treasurer Martha Shoffner repeatedly took cash payments, sometimes rolled up and hidden inside a pie box, from a broker who invested state money. According to the affidavit, Shoffner accepted at least $36,000. Shoffner was arrested on an extortion charge Saturday and was set to appear in court later Monday.
Retailer LL Bean keeping it in the family
1 hour, 8 minutes ago
L.L. Bean's grandson Leon Gorman is retiring as chairman after more a half-century as chairman or CEO of the outdoors retailer, but the privately held company is keeping the position in the family. Shawn Gorman, who served as a senior executive, said there's been a careful behind-the-scenes transition over the past two years led by his 78-year-old uncle, Leon Gorman, who will keep a seat on the board but will back away from day-to-day operations. Chris McCormick, the first CEO from outside the family, retains his position.
Maine gas prices rise more than 3 cents
1 hour, 8 minutes ago
The price of a gallon of gas in Maine is rising, but not as fast as prices are going up nationally. Price-monitoring website MaineGasPrices.com reports Monday that the average retail price of a gallon of gas in Maine has risen more than 3 cents in the past week to $3.55. That compares to the national average that has jumped almost 9 cents per gallon in a week to an average of $3.67.
